TPH (TPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-26 | 1,58 | 1,55 | 1,58 | 1,55 | -1,90% | |
| 2011-07-25 | 1,54 | 1,54 | 1,58 | 1,58 | +2,60% | |
| 2011-07-22 | 1,56 | 1,54 | 1,56 | 1,54 | -0,65% | |
| 2011-07-21 | 1,55 | 1,55 | 1,55 | 1,55 | +0,00% | |
| 2011-07-20 | 1,54 | 1,50 | 1,55 | 1,55 | +0,65% | |
| 2011-07-19 | 1,55 | 1,54 | 1,55 | 1,54 | +0,65% | |
| 2011-07-18 | 1,51 | 1,51 | 1,53 | 1,53 | -1,29% | |
| 2011-07-15 | 1,59 | 1,55 | 1,59 | 1,55 | -2,52% | |
| 2011-07-14 | 1,52 | 1,52 | 1,59 | 1,59 | +4,61% | |
| 2011-07-13 | 1,52 | 1,52 | 1,52 | 1,52 | +0,00% | |
| 2011-07-12 | 1,52 | 1,52 | 1,52 | 1,52 | +0,00% | |
| 2011-07-11 | 1,52 | 1,52 | 1,52 | 1,52 | -0,65% | |
| 2011-07-08 | 1,53 | 1,53 | 1,53 | 1,53 | +0,00% | |
| 2011-07-07 | 1,55 | 1,45 | 1,55 | 1,53 | -3,16% | |
| 2011-07-06 | 1,58 | 1,58 | 1,58 | 1,58 | +0,00% | |
| 2011-07-05 | 1,58 | 1,58 | 1,58 | 1,58 | +0,00% | |
| 2011-07-04 | 1,58 | 1,58 | 1,58 | 1,58 | +0,00% | |
| 2011-07-01 | 1,58 | 1,58 | 1,58 | 1,58 | +1,94% | |
| 2011-06-30 | 1,55 | 1,55 | 1,55 | 1,55 | +0,00% | |
| 2011-06-29 | 1,55 | 1,55 | 1,55 | 1,55 | +0,00% |
