TPH (TPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-28 | 1,53 | 1,52 | 1,55 | 1,55 | +1,31% | |
| 2011-06-27 | 1,59 | 1,49 | 1,59 | 1,53 | -3,77% | |
| 2011-06-24 | 1,47 | 1,43 | 1,59 | 1,59 | +1,27% | |
| 2011-06-22 | 1,49 | 1,49 | 1,57 | 1,57 | +0,00% | |
| 2011-06-21 | 1,58 | 1,51 | 1,58 | 1,57 | -1,26% | |
| 2011-06-20 | 1,59 | 1,59 | 1,59 | 1,59 | +0,00% | |
| 2011-06-17 | 1,59 | 1,59 | 1,59 | 1,59 | +0,00% | |
| 2011-06-16 | 1,57 | 1,50 | 1,59 | 1,59 | +1,27% | |
| 2011-06-15 | 1,57 | 1,57 | 1,57 | 1,57 | +0,00% | |
| 2011-06-14 | 1,57 | 1,55 | 1,57 | 1,57 | +1,29% | |
| 2011-06-13 | 1,43 | 1,43 | 1,55 | 1,55 | +1,97% | |
| 2011-06-10 | 1,49 | 1,49 | 1,52 | 1,52 | +2,01% | |
| 2011-06-09 | 1,57 | 1,49 | 1,57 | 1,49 | -3,87% | |
| 2011-06-08 | 1,53 | 1,53 | 1,55 | 1,55 | +4,73% | |
| 2011-06-03 | 1,46 | 1,46 | 1,48 | 1,48 | -1,33% | |
| 2011-06-02 | 1,55 | 1,50 | 1,55 | 1,50 | -3,23% | |
| 2011-06-01 | 1,55 | 1,55 | 1,55 | 1,55 | -1,90% | |
| 2011-05-31 | 1,55 | 1,55 | 1,58 | 1,58 | +0,00% | |
| 2011-05-30 | 1,49 | 1,49 | 1,58 | 1,58 | +11,27% | |
| 2011-05-27 | 1,45 | 1,42 | 1,45 | 1,42 | -0,70% |
