TPH (TPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-26 | 1,45 | 1,43 | 1,49 | 1,43 | +0,00% | |
| 2011-05-25 | 1,49 | 1,43 | 1,49 | 1,43 | -7,74% | |
| 2011-05-24 | 1,58 | 1,41 | 1,58 | 1,55 | -2,52% | |
| 2011-05-23 | 1,59 | 1,59 | 1,59 | 1,59 | +0,00% | |
| 2011-05-20 | 1,51 | 1,42 | 1,59 | 1,59 | -4,79% | |
| 2011-05-19 | 1,42 | 1,42 | 1,67 | 1,67 | +14,38% | |
| 2011-05-18 | 1,42 | 1,42 | 1,46 | 1,46 | -2,01% | |
| 2011-05-16 | 1,44 | 1,40 | 1,49 | 1,49 | -0,67% | |
| 2011-05-13 | 1,51 | 1,44 | 1,61 | 1,50 | -0,66% | |
| 2011-05-12 | 1,35 | 1,35 | 1,63 | 1,51 | +11,03% | |
| 2011-05-10 | 1,32 | 1,31 | 1,37 | 1,36 | +1,49% | |
| 2011-05-09 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | |
| 2011-05-04 | 1,36 | 1,31 | 1,37 | 1,35 | +3,05% | |
| 2011-05-02 | 1,34 | 1,30 | 1,34 | 1,31 | -7,75% | |
| 2011-04-29 | 1,41 | 1,41 | 1,42 | 1,42 | +2,16% | |
| 2011-04-28 | 1,39 | 1,30 | 1,39 | 1,39 | -2,80% | |
| 2011-04-27 | 1,42 | 1,39 | 1,43 | 1,43 | -0,69% | |
| 2011-04-26 | 1,44 | 1,33 | 1,44 | 1,44 | -4,00% | |
| 2011-04-21 | 1,47 | 1,44 | 1,50 | 1,50 | -1,96% | |
| 2011-04-20 | 1,48 | 1,44 | 1,53 | 1,53 | +2,68% |
