TPH (TPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-19 | 1,52 | 1,40 | 1,55 | 1,49 | -1,32% | |
| 2011-04-18 | 1,53 | 1,40 | 1,68 | 1,51 | -1,31% | |
| 2011-04-15 | 1,66 | 1,45 | 1,70 | 1,53 | -16,85% | |
| 2011-04-13 | 1,84 | 1,84 | 1,84 | 1,84 | +0,00% | |
| 2011-04-12 | 1,75 | 1,75 | 1,84 | 1,84 | +5,75% | |
| 2011-04-08 | 1,67 | 1,66 | 1,74 | 1,74 | -0,57% | |
| 2011-04-06 | 1,67 | 1,67 | 1,75 | 1,75 | +0,00% | |
| 2011-04-04 | 1,69 | 1,69 | 1,75 | 1,75 | +2,94% | |
| 2011-03-30 | 1,65 | 1,65 | 1,70 | 1,70 | +3,03% | |
| 2011-03-28 | 1,65 | 1,65 | 1,65 | 1,65 | -2,94% | |
| 2011-03-25 | 1,68 | 1,68 | 1,70 | 1,70 | +0,00% | |
| 2011-03-22 | 1,61 | 1,61 | 1,70 | 1,70 | +6,92% | |
| 2011-03-17 | 1,61 | 1,59 | 1,61 | 1,59 | +8,16% | |
| 2011-03-16 | 1,52 | 1,47 | 1,52 | 1,47 | -5,16% | |
| 2011-03-15 | 1,66 | 1,55 | 1,66 | 1,55 | -7,19% | |
| 2011-03-14 | 1,55 | 1,55 | 1,67 | 1,67 | +7,74% | |
| 2011-03-11 | 1,60 | 1,55 | 1,60 | 1,55 | -8,82% | |
| 2011-03-10 | 1,68 | 1,60 | 1,70 | 1,70 | +1,19% | |
| 2011-03-09 | 1,56 | 1,55 | 1,68 | 1,68 | +0,00% | |
| 2011-03-07 | 1,60 | 1,60 | 1,68 | 1,68 | -1,18% |
