TPH (TPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-04 | 1,60 | 1,60 | 1,70 | 1,70 | +0,00% | |
| 2011-03-03 | 1,60 | 1,55 | 1,70 | 1,70 | +0,00% | |
| 2011-03-02 | 1,77 | 1,60 | 1,77 | 1,70 | +0,00% | |
| 2011-03-01 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2011-02-28 | 1,69 | 1,64 | 1,70 | 1,70 | -8,11% | |
| 2011-02-25 | 1,68 | 1,65 | 1,85 | 1,85 | +0,00% | |
| 2011-02-24 | 1,70 | 1,70 | 1,85 | 1,85 | +0,54% | |
| 2011-02-23 | 1,77 | 1,66 | 1,84 | 1,84 | -3,16% | |
| 2011-02-22 | 1,75 | 1,75 | 1,90 | 1,90 | +11,76% | |
| 2011-02-21 | 1,83 | 1,70 | 1,83 | 1,70 | -7,10% | |
| 2011-02-18 | 1,86 | 1,80 | 1,86 | 1,83 | -6,63% | |
| 2011-02-17 | 1,96 | 1,96 | 1,96 | 1,96 | -1,01% | |
| 2011-02-16 | 1,97 | 1,90 | 1,98 | 1,98 | -3,41% | |
| 2011-02-15 | 2,08 | 2,00 | 2,09 | 2,05 | +1,49% | |
| 2011-02-14 | 1,98 | 1,98 | 2,09 | 2,02 | +2,02% | |
| 2011-02-10 | 1,98 | 1,85 | 1,98 | 1,98 | -1,98% | |
| 2011-02-09 | 2,02 | 2,02 | 2,02 | 2,02 | -3,35% | |
| 2011-02-08 | 1,91 | 1,91 | 2,09 | 2,09 | +12,37% | |
| 2011-02-07 | 1,86 | 1,86 | 1,86 | 1,86 | -2,62% | |
| 2011-02-03 | 1,91 | 1,80 | 1,91 | 1,91 | +5,52% |
