TPH (TPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-02 | 1,90 | 1,81 | 1,97 | 1,81 | -8,12% | |
| 2011-02-01 | 1,92 | 1,88 | 1,97 | 1,97 | +1,55% | |
| 2011-01-31 | 1,98 | 1,94 | 1,98 | 1,94 | -2,02% | |
| 2011-01-28 | 1,98 | 1,98 | 1,98 | 1,98 | +0,00% | |
| 2011-01-27 | 1,92 | 1,92 | 1,98 | 1,98 | -0,50% | |
| 2011-01-26 | 1,99 | 1,91 | 1,99 | 1,99 | +0,00% | |
| 2011-01-25 | 1,99 | 1,99 | 1,99 | 1,99 | -0,50% | |
| 2011-01-24 | 1,93 | 1,86 | 2,00 | 2,00 | -1,48% | |
| 2011-01-20 | 1,94 | 1,94 | 2,03 | 2,03 | -0,98% | |
| 2011-01-19 | 2,05 | 2,05 | 2,05 | 2,05 | -1,91% | |
| 2011-01-17 | 1,97 | 1,96 | 2,09 | 2,09 | +6,63% | |
| 2011-01-14 | 1,96 | 1,96 | 2,05 | 1,96 | -2,49% | |
| 2011-01-12 | 2,01 | 2,01 | 2,01 | 2,01 | -4,29% | |
| 2011-01-11 | 2,11 | 2,01 | 2,11 | 2,10 | -0,94% | |
| 2011-01-10 | 2,05 | 2,03 | 2,12 | 2,12 | -1,40% | |
| 2011-01-07 | 2,05 | 2,03 | 2,15 | 2,15 | -0,46% | |
| 2011-01-05 | 2,14 | 2,14 | 2,16 | 2,16 | +0,47% | |
| 2011-01-04 | 2,14 | 2,09 | 2,25 | 2,15 | +2,87% | |
| 2011-01-03 | 2,17 | 2,09 | 2,17 | 2,09 | +3,98% | |
| 2010-12-31 | 2,11 | 2,01 | 2,11 | 2,01 | -5,19% |
