TPH (TPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-30 | 2,03 | 2,03 | 2,12 | 2,12 | +3,92% | |
| 2010-12-28 | 2,03 | 2,03 | 2,04 | 2,04 | +0,49% | |
| 2010-12-23 | 2,02 | 2,02 | 2,03 | 2,03 | +0,50% | |
| 2010-12-22 | 2,03 | 2,00 | 2,03 | 2,02 | -0,49% | |
| 2010-12-21 | 2,03 | 2,03 | 2,03 | 2,03 | +0,00% | |
| 2010-12-20 | 2,03 | 2,03 | 2,03 | 2,03 | -5,58% | |
| 2010-12-16 | 2,15 | 2,01 | 2,15 | 2,15 | +2,38% | |
| 2010-12-14 | 2,02 | 2,01 | 2,10 | 2,10 | -2,33% | |
| 2010-12-13 | 2,07 | 2,00 | 2,15 | 2,15 | -4,02% | |
| 2010-12-09 | 2,14 | 2,12 | 2,24 | 2,24 | +0,90% | |
| 2010-12-07 | 2,13 | 2,12 | 2,37 | 2,22 | -5,53% | |
| 2010-12-02 | 2,20 | 2,20 | 2,35 | 2,35 | +4,44% | |
| 2010-12-01 | 2,25 | 2,25 | 2,25 | 2,25 | -0,44% | |
| 2010-11-30 | 2,25 | 2,25 | 2,26 | 2,26 | +0,00% | |
| 2010-11-29 | 2,16 | 2,11 | 2,26 | 2,26 | +0,00% | |
| 2010-11-26 | 2,16 | 2,16 | 2,26 | 2,26 | -3,83% | |
| 2010-11-23 | 2,35 | 2,34 | 2,35 | 2,35 | +0,43% | |
| 2010-11-22 | 2,17 | 2,10 | 2,34 | 2,34 | +0,86% | |
| 2010-11-19 | 2,37 | 2,20 | 2,37 | 2,32 | -0,85% | |
| 2010-11-18 | 2,10 | 2,02 | 2,39 | 2,34 | +11,43% |
