TPH (TPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-17 | 2,12 | 2,10 | 2,12 | 2,10 | -4,55% | |
| 2010-11-16 | 2,10 | 2,00 | 2,20 | 2,20 | +2,33% | |
| 2010-11-15 | 2,14 | 2,00 | 2,20 | 2,15 | +0,00% | |
| 2010-11-12 | 2,03 | 2,03 | 2,15 | 2,15 | +6,44% | |
| 2010-11-10 | 2,03 | 1,90 | 2,25 | 2,02 | -3,81% | |
| 2010-11-09 | 2,04 | 1,90 | 2,10 | 2,10 | +2,94% | |
| 2010-11-08 | 2,15 | 1,95 | 2,15 | 2,04 | -15,00% | |
| 2010-11-05 | 2,49 | 2,00 | 2,50 | 2,40 | -0,41% | |
| 2010-11-04 | 2,14 | 2,14 | 2,50 | 2,41 | +12,09% | |
| 2010-11-03 | 1,89 | 1,82 | 2,20 | 2,15 | +2,87% | |
| 2010-11-02 | 1,90 | 1,90 | 2,09 | 2,09 | +9,42% | |
| 2010-10-29 | 1,96 | 1,77 | 1,96 | 1,91 | -2,55% | |
| 2010-10-27 | 1,85 | 1,83 | 1,96 | 1,96 | +3,70% | |
| 2010-10-26 | 1,89 | 1,89 | 1,89 | 1,89 | +0,00% | |
| 2010-10-25 | 1,86 | 1,86 | 1,89 | 1,89 | +3,28% | |
| 2010-10-22 | 1,82 | 1,82 | 1,83 | 1,83 | +0,55% | |
| 2010-10-21 | 1,80 | 1,79 | 1,89 | 1,82 | -3,70% | |
| 2010-10-20 | 1,92 | 1,80 | 2,12 | 1,89 | -10,85% | |
| 2010-10-18 | 2,12 | 2,00 | 2,12 | 2,12 | +0,00% | |
| 2010-10-14 | 2,00 | 2,00 | 2,12 | 2,12 | +0,00% |
