TPH (TPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-01 | 1,89 | 1,89 | 2,12 | 2,12 | +0,95% | |
| 2010-09-30 | 1,87 | 1,87 | 2,10 | 2,10 | +0,00% | |
| 2010-09-28 | 1,88 | 1,88 | 2,10 | 2,10 | +0,00% | |
| 2010-09-23 | 1,97 | 1,97 | 2,10 | 2,10 | +6,06% | |
| 2010-09-22 | 1,84 | 1,84 | 1,98 | 1,98 | +0,00% | |
| 2010-09-17 | 1,82 | 1,82 | 1,98 | 1,98 | +2,59% | |
| 2010-09-16 | 1,93 | 1,93 | 1,93 | 1,93 | +7,22% | |
| 2010-09-15 | 1,83 | 1,80 | 1,83 | 1,80 | -4,76% | |
| 2010-09-13 | 1,89 | 1,89 | 1,89 | 1,89 | -2,58% | |
| 2010-09-10 | 1,94 | 1,94 | 1,94 | 1,94 | +1,57% | |
| 2010-09-09 | 1,91 | 1,91 | 1,91 | 1,91 | +1,06% | |
| 2010-09-08 | 1,75 | 1,75 | 1,94 | 1,89 | +4,42% | |
| 2010-09-07 | 1,81 | 1,81 | 1,81 | 1,81 | +0,00% | |
| 2010-09-06 | 1,85 | 1,81 | 1,85 | 1,81 | -14,62% | |
| 2010-09-03 | 1,99 | 1,81 | 2,12 | 2,12 | +0,00% | |
| 2010-09-02 | 1,95 | 1,95 | 2,12 | 2,12 | +6,53% | |
| 2010-08-31 | 2,01 | 1,99 | 2,01 | 1,99 | -7,44% | |
| 2010-08-30 | 2,15 | 2,15 | 2,15 | 2,15 | +7,50% | |
| 2010-08-27 | 2,00 | 2,00 | 2,00 | 2,00 | -6,98% | |
| 2010-08-25 | 2,05 | 2,00 | 2,15 | 2,15 | +0,00% |
