TPH (TPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-24 | 2,02 | 2,00 | 2,15 | 2,15 | +6,44% | |
| 2010-08-20 | 2,02 | 2,02 | 2,02 | 2,02 | -8,18% | |
| 2010-08-17 | 2,20 | 2,20 | 2,20 | 2,20 | -4,35% | |
| 2010-08-16 | 2,04 | 2,04 | 2,30 | 2,30 | -4,96% | |
| 2010-08-13 | 2,10 | 2,10 | 2,42 | 2,42 | +9,01% | |
| 2010-08-12 | 2,45 | 2,22 | 2,46 | 2,22 | -10,84% | |
| 2010-08-11 | 2,49 | 2,49 | 2,50 | 2,49 | +4,62% | |
| 2010-08-10 | 2,04 | 2,04 | 2,41 | 2,38 | +18,41% | |
| 2010-08-06 | 2,01 | 2,01 | 2,01 | 2,01 | +0,50% | |
| 2010-08-02 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2010-07-30 | 2,00 | 2,00 | 2,00 | 2,00 | -1,96% | |
| 2010-07-27 | 2,04 | 2,04 | 2,04 | 2,04 | +0,00% | |
| 2010-07-26 | 1,99 | 1,80 | 2,04 | 2,04 | +2,51% | |
| 2010-07-21 | 1,99 | 1,99 | 1,99 | 1,99 | +12,43% | |
| 2010-07-20 | 1,90 | 1,77 | 1,99 | 1,77 | -14,49% | |
| 2010-07-15 | 1,93 | 1,72 | 2,07 | 2,07 | -0,96% | |
| 2010-07-08 | 2,02 | 2,02 | 2,09 | 2,09 | +3,47% | |
| 2010-07-07 | 2,02 | 2,02 | 2,02 | 2,02 | -5,16% | |
| 2010-07-06 | 2,00 | 2,00 | 2,13 | 2,13 | +13,30% | |
| 2010-07-02 | 1,90 | 1,88 | 1,90 | 1,88 | -12,56% |
