TPH (TPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-29 | 1,96 | 1,95 | 2,15 | 2,15 | +0,00% | |
| 2010-06-25 | 2,15 | 1,96 | 2,15 | 2,15 | +10,82% | |
| 2010-06-23 | 1,94 | 1,94 | 2,00 | 1,94 | +0,00% | |
| 2010-06-22 | 1,94 | 1,94 | 1,94 | 1,94 | -11,01% | |
| 2010-06-21 | 1,91 | 1,91 | 2,18 | 2,18 | -0,46% | |
| 2010-06-18 | 1,99 | 1,90 | 2,19 | 2,19 | +5,29% | |
| 2010-06-15 | 2,08 | 2,08 | 2,08 | 2,08 | +0,00% | |
| 2010-06-14 | 2,08 | 2,08 | 2,08 | 2,08 | +4,52% | |
| 2010-06-11 | 1,99 | 1,99 | 1,99 | 1,99 | -4,33% | |
| 2010-06-10 | 2,08 | 2,08 | 2,08 | 2,08 | +0,00% | |
| 2010-06-08 | 1,99 | 1,99 | 2,08 | 2,08 | +0,00% | |
| 2010-06-07 | 1,99 | 1,99 | 2,08 | 2,08 | -0,95% | |
| 2010-06-04 | 1,99 | 1,99 | 2,10 | 2,10 | +0,00% | |
| 2010-06-02 | 1,99 | 1,99 | 2,10 | 2,10 | +0,00% | |
| 2010-06-01 | 2,00 | 2,00 | 2,10 | 2,10 | -2,33% | |
| 2010-05-31 | 2,01 | 2,01 | 2,15 | 2,15 | +0,00% | |
| 2010-05-28 | 2,00 | 2,00 | 2,15 | 2,15 | +1,42% | |
| 2010-05-27 | 2,01 | 1,99 | 2,12 | 2,12 | +6,00% | |
| 2010-05-26 | 2,00 | 2,00 | 2,00 | 2,00 | -6,54% | |
| 2010-05-25 | 2,06 | 1,97 | 2,21 | 2,14 | -4,46% |
