TPH (TPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-19 | 2,08 | 1,85 | 2,18 | 2,10 | -5,83% | |
| 2010-04-16 | 2,07 | 2,07 | 2,23 | 2,23 | +0,00% | |
| 2010-04-15 | 2,16 | 2,16 | 2,23 | 2,23 | +2,29% | |
| 2010-04-14 | 2,13 | 2,13 | 2,18 | 2,18 | +2,35% | |
| 2010-04-13 | 2,05 | 2,05 | 2,13 | 2,13 | +0,00% | |
| 2010-04-12 | 2,00 | 2,00 | 2,13 | 2,13 | +6,50% | |
| 2010-04-07 | 2,04 | 1,93 | 2,10 | 2,00 | -1,48% | |
| 2010-04-06 | 2,02 | 2,02 | 2,03 | 2,03 | -4,69% | |
| 2010-04-01 | 2,10 | 2,02 | 2,13 | 2,13 | +1,43% | |
| 2010-03-31 | 2,11 | 2,10 | 2,11 | 2,10 | +0,96% | |
| 2010-03-29 | 2,05 | 2,03 | 2,15 | 2,08 | -6,73% | |
| 2010-03-26 | 2,19 | 2,02 | 2,25 | 2,23 | +3,72% | |
| 2010-03-25 | 2,15 | 2,15 | 2,15 | 2,15 | +3,37% | |
| 2010-03-24 | 2,15 | 2,08 | 2,15 | 2,08 | -0,48% | |
| 2010-03-23 | 2,15 | 2,08 | 2,15 | 2,09 | +0,48% | |
| 2010-03-22 | 2,12 | 2,08 | 2,34 | 2,08 | -9,57% | |
| 2010-03-19 | 2,31 | 2,17 | 2,31 | 2,30 | -1,29% | |
| 2010-03-18 | 2,23 | 2,06 | 2,33 | 2,33 | +0,43% | |
| 2010-03-17 | 2,15 | 2,15 | 2,32 | 2,32 | +2,20% | |
| 2010-03-16 | 2,16 | 2,15 | 2,27 | 2,27 | +2,25% |
