TPH (TPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-15 | 2,17 | 2,12 | 2,25 | 2,22 | -3,48% | |
| 2010-03-12 | 2,22 | 2,16 | 2,30 | 2,30 | +0,00% | |
| 2010-03-11 | 2,22 | 2,17 | 2,30 | 2,30 | +3,60% | |
| 2010-03-10 | 2,30 | 2,22 | 2,30 | 2,22 | -4,72% | |
| 2010-03-09 | 2,33 | 2,30 | 2,33 | 2,33 | -6,05% | |
| 2010-03-05 | 2,47 | 2,40 | 2,49 | 2,48 | +10,22% | |
| 2010-03-04 | 2,30 | 2,25 | 2,35 | 2,25 | -4,26% | |
| 2010-03-02 | 2,30 | 2,23 | 2,40 | 2,35 | -5,62% | |
| 2010-03-01 | 2,40 | 2,40 | 2,49 | 2,49 | -0,40% | |
| 2010-02-26 | 2,40 | 2,40 | 2,50 | 2,50 | +8,70% | |
| 2010-02-25 | 2,31 | 2,30 | 2,31 | 2,30 | -4,96% | |
| 2010-02-24 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | |
| 2010-02-23 | 2,31 | 2,08 | 2,50 | 2,44 | -6,15% | |
| 2010-02-22 | 2,45 | 2,45 | 2,60 | 2,60 | +6,12% | |
| 2010-02-18 | 2,47 | 2,31 | 2,48 | 2,45 | -1,61% | |
| 2010-02-17 | 2,30 | 2,30 | 2,50 | 2,49 | +5,96% | |
| 2010-02-16 | 2,69 | 2,34 | 2,69 | 2,35 | -13,60% | |
| 2010-02-15 | 2,65 | 2,65 | 2,72 | 2,72 | +2,64% | |
| 2010-02-12 | 2,74 | 2,50 | 2,75 | 2,65 | -1,12% | |
| 2010-02-11 | 3,08 | 2,50 | 3,14 | 2,68 | -14,92% |
