TPH (TPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-10 | 2,84 | 2,84 | 2,84 | 2,84 | 34 | -0,35% |
| 2014-03-07 | 2,85 | 2,75 | 2,85 | 2,85 | 14 | +0,00% |
| 2014-03-06 | 2,75 | 2,74 | 2,85 | 2,85 | 5.544 | +3,64% |
| 2014-03-05 | 2,75 | 2,75 | 2,75 | 2,75 | 8 | +2,23% |
| 2014-03-04 | 2,55 | 2,55 | 2,69 | 2,69 | 46.489 | +0,00% |
| 2014-03-03 | 2,33 | 2,33 | 2,69 | 2,69 | 4.064 | +1,51% |
| 2014-02-28 | 2,60 | 2,60 | 2,65 | 2,65 | 1.524 | +0,00% |
| 2014-02-27 | 2,65 | 2,65 | 2,65 | 2,65 | 5 | +1,15% |
| 2014-02-26 | 2,65 | 2,51 | 2,65 | 2,62 | 7.628 | -1,87% |
| 2014-02-25 | 2,68 | 2,64 | 2,68 | 2,67 | 8.750 | +0,38% |
| 2014-02-24 | 2,69 | 2,50 | 2,69 | 2,66 | 18.321 | +3,91% |
| 2014-02-21 | 2,41 | 2,41 | 2,56 | 2,56 | 15.047 | +6,67% |
| 2014-02-20 | 2,39 | 2,39 | 2,55 | 2,40 | 26.678 | +7,14% |
| 2014-02-19 | 2,24 | 2,13 | 2,24 | 2,24 | 1.338 | +2,75% |
| 2014-02-18 | 2,15 | 2,13 | 2,27 | 2,18 | 7.817 | +2,83% |
| 2014-02-17 | 2,24 | 2,12 | 2,24 | 2,12 | 1.511 | -6,19% |
| 2014-02-14 | 2,26 | 2,16 | 2,26 | 2,26 | 4.748 | +0,89% |
| 2014-02-13 | 2,24 | 2,16 | 2,24 | 2,24 | 4.903 | -0,44% |
| 2014-02-12 | 2,26 | 2,16 | 2,27 | 2,25 | 10.798 | -0,44% |
| 2014-02-11 | 2,26 | 2,18 | 2,26 | 2,26 | 2.541 | +0,00% |
