TPH (TPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-13 | 2,20 | 2,20 | 2,20 | 2,20 | 26 | -0,90% |
| 2014-01-10 | 2,22 | 2,22 | 2,22 | 2,22 | 9 | -1,33% |
| 2014-01-09 | 2,26 | 2,10 | 2,26 | 2,25 | 956 | +0,00% |
| 2014-01-08 | 2,27 | 2,09 | 2,27 | 2,25 | 2.602 | -1,75% |
| 2014-01-07 | 2,30 | 2,11 | 2,30 | 2,29 | 991 | -0,87% |
| 2014-01-03 | 2,32 | 2,31 | 2,32 | 2,31 | 25 | -0,86% |
| 2014-01-02 | 2,34 | 2,14 | 2,34 | 2,33 | 1.732 | +3,56% |
| 2013-12-30 | 2,25 | 2,07 | 2,25 | 2,25 | 3.121 | +0,00% |
| 2013-12-27 | 2,25 | 2,25 | 2,25 | 2,25 | 20 | -0,44% |
| 2013-12-23 | 2,25 | 2,07 | 2,26 | 2,26 | 3.537 | +0,00% |
| 2013-12-20 | 2,26 | 2,11 | 2,26 | 2,26 | 351 | +0,00% |
| 2013-12-19 | 2,26 | 2,26 | 2,26 | 2,26 | 75 | +0,00% |
| 2013-12-18 | 2,33 | 2,16 | 2,33 | 2,26 | 2.178 | -3,00% |
| 2013-12-17 | 2,33 | 2,33 | 2,33 | 2,33 | 21 | -0,43% |
| 2013-12-16 | 2,34 | 2,34 | 2,34 | 2,34 | 68 | +0,00% |
| 2013-12-13 | 2,35 | 2,17 | 2,35 | 2,34 | 5.101 | -2,09% |
| 2013-12-12 | 2,40 | 2,20 | 2,40 | 2,39 | 562 | +0,00% |
| 2013-12-11 | 2,39 | 2,21 | 2,39 | 2,39 | 2.474 | -0,42% |
| 2013-12-10 | 2,18 | 2,17 | 2,40 | 2,40 | 11.828 | +10,09% |
| 2013-12-09 | 2,18 | 2,18 | 2,18 | 2,18 | 44 | +0,00% |
