TPH (TPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-06 | 2,25 | 2,04 | 2,25 | 2,18 | 9.301 | -3,11% |
| 2013-12-05 | 2,18 | 2,18 | 2,25 | 2,25 | 426 | +3,21% |
| 2013-12-04 | 2,25 | 2,07 | 2,25 | 2,18 | 15.090 | -3,11% |
| 2013-12-03 | 2,25 | 2,25 | 2,25 | 2,25 | 9 | +0,00% |
| 2013-12-02 | 2,25 | 2,25 | 2,25 | 2,25 | 11 | +0,00% |
| 2013-11-29 | 2,25 | 2,14 | 2,25 | 2,25 | 970 | +6,13% |
| 2013-11-28 | 2,21 | 2,12 | 2,21 | 2,12 | 2.563 | -5,78% |
| 2013-11-27 | 2,25 | 2,25 | 2,25 | 2,25 | 4 | +5,63% |
| 2013-11-26 | 2,13 | 2,13 | 2,13 | 2,13 | 4.260 | +0,00% |
| 2013-11-25 | 2,25 | 2,10 | 2,25 | 2,13 | 6.996 | -1,84% |
| 2013-11-22 | 2,30 | 2,16 | 2,30 | 2,17 | 3.835 | -4,82% |
| 2013-11-21 | 2,36 | 2,18 | 2,36 | 2,28 | 779 | +8,06% |
| 2013-11-20 | 2,45 | 2,10 | 2,45 | 2,11 | 30.185 | -14,57% |
| 2013-11-19 | 2,68 | 2,43 | 2,68 | 2,47 | 3.412 | -1,59% |
| 2013-11-18 | 2,44 | 2,44 | 2,83 | 2,51 | 13.135 | +1,21% |
| 2013-11-15 | 2,48 | 2,31 | 2,48 | 2,48 | 6.166 | -0,40% |
| 2013-11-14 | 2,54 | 2,49 | 2,56 | 2,49 | 2.381 | -0,40% |
| 2013-11-13 | 2,54 | 2,33 | 2,54 | 2,50 | 2.109 | +7,30% |
| 2013-11-12 | 2,59 | 2,32 | 2,98 | 2,33 | 9.943 | -10,73% |
| 2013-11-08 | 2,78 | 2,50 | 2,79 | 2,61 | 20.286 | +0,38% |
