| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-02-23 |
1,11 |
1,11 |
1,21 |
1,21 |
68 |
+0,00% |
| 2017-02-21 |
1,10 |
1,10 |
1,24 |
1,21 |
17.240 |
-2,42% |
| 2017-02-17 |
1,24 |
1,10 |
1,24 |
1,24 |
992 |
+3,33% |
| 2017-02-16 |
1,19 |
1,19 |
1,20 |
1,20 |
913 |
+0,00% |
| 2017-02-15 |
1,13 |
1,00 |
1,20 |
1,20 |
6.395 |
-6,98% |
| 2017-02-14 |
1,29 |
1,29 |
1,29 |
1,29 |
1.006 |
-5,84% |
| 2017-02-03 |
1,30 |
1,13 |
1,44 |
1,37 |
18.072 |
-11,61% |
| 2017-02-02 |
1,30 |
1,14 |
1,56 |
1,55 |
21.941 |
+6,90% |
| 2017-01-30 |
1,45 |
1,45 |
1,45 |
1,45 |
1 |
+2,11% |
| 2017-01-27 |
1,30 |
1,30 |
1,42 |
1,42 |
1.320 |
-2,07% |
| 2017-01-26 |
1,48 |
1,25 |
1,48 |
1,45 |
2.089 |
+16,00% |
| 2017-01-25 |
1,36 |
1,21 |
1,51 |
1,25 |
3.644 |
-21,38% |
| 2017-01-24 |
1,36 |
1,36 |
1,59 |
1,59 |
2.726 |
+0,00% |
| 2017-01-23 |
1,59 |
1,59 |
1,59 |
1,59 |
477 |
-0,63% |
| 2017-01-18 |
1,60 |
1,60 |
1,60 |
1,60 |
2 |
+6,67% |
| 2017-01-16 |
1,50 |
1,50 |
1,50 |
1,50 |
60 |
+0,00% |
| 2017-01-13 |
1,50 |
1,50 |
1,50 |
1,50 |
2 |
+0,00% |
| 2017-01-12 |
1,40 |
1,40 |
1,50 |
1,50 |
8 |
-6,25% |
| 2017-01-11 |
1,45 |
1,40 |
1,60 |
1,60 |
2.419 |
+3,23% |
| 2017-01-10 |
1,78 |
1,43 |
1,78 |
1,55 |
24.606 |
-6,06% |
pierwsza
poprzednia
