TRICEPS (TRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 1,78 | 1,51 | 1,78 | 1,65 | 600 | -7,30% |
| 2017-01-05 | 1,68 | 1,37 | 1,78 | 1,78 | 2.485 | +14,84% |
| 2017-01-04 | 1,44 | 1,32 | 1,72 | 1,55 | 20.775 | -13,89% |
| 2017-01-03 | 1,89 | 1,52 | 1,89 | 1,80 | 24.319 | +0,00% |
| 2017-01-02 | 1,89 | 1,52 | 1,89 | 1,80 | 11.246 | +4,65% |
| 2016-12-30 | 1,44 | 1,44 | 1,72 | 1,72 | 5.769 | +19,44% |
| 2016-12-29 | 1,20 | 1,20 | 1,44 | 1,44 | 10.605 | +11,63% |
| 2016-12-28 | 1,29 | 1,29 | 1,29 | 1,29 | 1 | +2,38% |
| 2016-12-27 | 1,42 | 1,14 | 1,42 | 1,26 | 29.607 | -10,00% |
| 2016-12-23 | 1,41 | 1,13 | 1,41 | 1,40 | 16.787 | +16,67% |
| 2016-12-22 | 1,04 | 1,04 | 1,20 | 1,20 | 11.210 | -6,98% |
| 2016-12-21 | 1,40 | 1,29 | 1,42 | 1,29 | 2.715 | -0,77% |
| 2016-12-20 | 1,30 | 1,30 | 1,30 | 1,30 | 32 | +0,00% |
| 2016-12-19 | 1,30 | 1,30 | 1,30 | 1,30 | 1.001 | -9,72% |
| 2016-12-16 | 1,39 | 1,30 | 1,44 | 1,44 | 2.087 | +3,60% |
| 2016-12-15 | 1,09 | 1,09 | 1,40 | 1,39 | 22.837 | +27,52% |
| 2016-12-13 | 0,94 | 0,93 | 1,09 | 1,09 | 3.958 | +10,10% |
| 2016-12-09 | 0,93 | 0,93 | 0,99 | 0,99 | 150 | +0,00% |
| 2016-12-08 | 0,99 | 0,99 | 0,99 | 0,99 | 1 | +3,13% |
| 2016-12-07 | 0,90 | 0,90 | 0,96 | 0,96 | 1.053 | -2,04% |
