TRICEPS (TRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-04 | 0,61 | 0,61 | 0,75 | 0,70 | 582 | -6,67% |
| 2014-04-03 | 0,85 | 0,68 | 0,87 | 0,75 | 2.721 | +2,74% |
| 2014-04-02 | 0,90 | 0,72 | 1,08 | 0,73 | 8.549 | -34,82% |
| 2014-04-01 | 0,94 | 0,94 | 1,12 | 1,12 | 144 | -0,88% |
| 2014-03-31 | 1,13 | 1,13 | 1,13 | 1,13 | 90 | +16,49% |
| 2014-03-28 | 0,97 | 0,97 | 0,97 | 0,97 | 495 | -15,65% |
| 2014-03-27 | 1,15 | 1,15 | 1,15 | 1,15 | 3 | +0,00% |
| 2014-03-26 | 1,18 | 0,98 | 1,18 | 1,15 | 4.120 | -2,54% |
| 2014-03-25 | 1,00 | 0,98 | 1,18 | 1,18 | 712 | +0,00% |
| 2014-03-21 | 1,18 | 1,18 | 1,18 | 1,18 | 4 | +0,85% |
| 2014-03-20 | 1,06 | 0,99 | 1,18 | 1,17 | 2.232 | -0,85% |
| 2014-03-19 | 1,18 | 1,18 | 1,18 | 1,18 | 236 | +0,85% |
| 2014-03-18 | 1,10 | 1,10 | 1,17 | 1,17 | 337 | +9,35% |
| 2014-03-17 | 1,07 | 1,01 | 1,07 | 1,07 | 9.257 | -1,83% |
| 2014-03-14 | 1,15 | 1,01 | 1,19 | 1,09 | 6.251 | -14,17% |
| 2014-03-13 | 1,28 | 1,20 | 1,40 | 1,27 | 1.610 | -2,31% |
| 2014-03-12 | 1,39 | 1,20 | 1,45 | 1,30 | 34.319 | +8,33% |
| 2014-03-11 | 1,40 | 1,20 | 1,40 | 1,20 | 6.219 | -8,40% |
| 2014-03-10 | 1,53 | 1,31 | 1,53 | 1,31 | 774 | -17,09% |
| 2014-03-07 | 1,41 | 1,40 | 1,58 | 1,58 | 1.891 | +0,00% |
