TRICEPS (TRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-06 | 1,54 | 1,54 | 1,58 | 1,58 | 955 | +0,64% |
| 2014-03-05 | 1,58 | 1,45 | 1,58 | 1,57 | 158 | -1,26% |
| 2014-03-04 | 1,59 | 1,59 | 1,59 | 1,59 | 318 | +0,00% |
| 2014-03-03 | 1,59 | 1,59 | 1,59 | 1,59 | 14.469 | -3,64% |
| 2014-02-28 | 1,66 | 1,41 | 1,66 | 1,65 | 1.053 | +11,49% |
| 2014-02-27 | 1,48 | 1,48 | 1,48 | 1,48 | 888 | -10,84% |
| 2014-02-26 | 1,50 | 1,40 | 1,66 | 1,66 | 3.808 | -2,35% |
| 2014-02-25 | 1,70 | 1,70 | 1,70 | 1,70 | 34 | +0,00% |
| 2014-02-20 | 1,70 | 1,70 | 1,70 | 1,70 | 102 | +2,41% |
| 2014-02-19 | 1,46 | 1,41 | 1,66 | 1,66 | 920 | -1,19% |
| 2014-02-18 | 1,41 | 1,37 | 1,68 | 1,68 | 1.580 | +0,60% |
| 2014-02-17 | 1,39 | 1,39 | 1,67 | 1,67 | 4.142 | -3,47% |
| 2014-02-14 | 1,48 | 1,36 | 1,73 | 1,73 | 8.984 | +35,16% |
| 2014-02-13 | 1,39 | 1,20 | 1,39 | 1,28 | 1.326 | -13,51% |
| 2014-02-12 | 1,45 | 1,40 | 1,50 | 1,48 | 3.713 | +2,07% |
| 2014-02-11 | 1,75 | 1,45 | 1,75 | 1,45 | 4.504 | -21,62% |
| 2014-02-10 | 1,85 | 1,59 | 1,85 | 1,85 | 176 | -2,12% |
| 2014-02-07 | 1,91 | 1,58 | 1,99 | 1,89 | 4.300 | -3,57% |
| 2014-02-06 | 1,78 | 1,74 | 1,99 | 1,96 | 2.944 | +9,50% |
| 2014-02-05 | 1,52 | 1,51 | 1,79 | 1,79 | 2.692 | +9,82% |
