TRICEPS (TRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-04 | 1,62 | 1,51 | 1,89 | 1,63 | 15.368 | -14,21% |
| 2014-02-03 | 2,59 | 1,67 | 2,59 | 1,90 | 9.472 | -26,64% |
| 2014-01-31 | 2,65 | 2,12 | 3,18 | 2,59 | 10.473 | -16,45% |
| 2014-01-30 | 3,48 | 2,80 | 3,51 | 3,10 | 4.963 | -14,36% |
| 2014-01-29 | 2,90 | 2,90 | 3,62 | 3,62 | 15.717 | +39,77% |
| 2014-01-28 | 1,85 | 1,85 | 2,59 | 2,59 | 20.847 | +30,81% |
| 2014-01-27 | 1,83 | 1,83 | 1,98 | 1,98 | 6.628 | +8,20% |
| 2014-01-24 | 1,67 | 1,67 | 1,83 | 1,83 | 1.760 | +9,58% |
| 2014-01-23 | 1,53 | 1,53 | 1,67 | 1,67 | 2.049 | +1,21% |
| 2014-01-22 | 1,46 | 1,46 | 1,67 | 1,65 | 7.362 | +12,24% |
| 2014-01-21 | 1,43 | 1,43 | 1,47 | 1,47 | 4.050 | +2,80% |
| 2014-01-20 | 1,43 | 1,43 | 1,43 | 1,43 | 7 | -1,38% |
| 2014-01-17 | 1,45 | 1,45 | 1,49 | 1,45 | 1.234 | +5,07% |
| 2014-01-16 | 1,38 | 1,38 | 1,38 | 1,38 | 207 | +0,00% |
| 2014-01-14 | 1,39 | 1,38 | 1,39 | 1,38 | 168 | -9,21% |
| 2014-01-09 | 1,41 | 1,41 | 1,52 | 1,52 | 221 | +0,00% |
| 2014-01-07 | 1,31 | 1,15 | 1,57 | 1,52 | 13.034 | +17,83% |
| 2014-01-03 | 1,33 | 1,20 | 1,33 | 1,29 | 2.895 | +15,18% |
| 2014-01-02 | 1,39 | 1,12 | 1,39 | 1,12 | 136 | -12,50% |
| 2013-12-30 | 1,28 | 1,28 | 1,28 | 1,28 | 6 | +0,00% |
