TRICEPS (TRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-27 | 1,33 | 1,28 | 1,33 | 1,28 | 69 | +15,32% |
| 2013-12-23 | 1,22 | 1,11 | 1,39 | 1,11 | 507 | -20,14% |
| 2013-12-20 | 1,28 | 1,03 | 1,53 | 1,39 | 6.985 | +5,30% |
| 2013-12-17 | 1,28 | 1,28 | 1,32 | 1,32 | 205 | +2,33% |
| 2013-12-16 | 1,15 | 1,15 | 1,29 | 1,29 | 2.660 | +4,88% |
| 2013-12-13 | 1,09 | 1,09 | 1,23 | 1,23 | 121 | +11,82% |
| 2013-12-11 | 1,09 | 1,09 | 1,10 | 1,10 | 196 | +0,92% |
| 2013-12-10 | 1,04 | 1,04 | 1,22 | 1,09 | 453 | -5,22% |
| 2013-12-09 | 1,04 | 1,03 | 1,15 | 1,15 | 1.024 | -11,54% |
| 2013-12-06 | 1,15 | 0,96 | 1,34 | 1,30 | 1.182 | +28,71% |
| 2013-12-05 | 1,01 | 1,01 | 1,01 | 1,01 | 293 | -12,17% |
| 2013-12-04 | 1,15 | 1,15 | 1,15 | 1,15 | 6 | +0,88% |
| 2013-12-03 | 0,95 | 0,95 | 1,14 | 1,14 | 982 | -2,56% |
| 2013-12-02 | 1,08 | 1,00 | 1,28 | 1,17 | 2.745 | -10,00% |
| 2013-11-29 | 1,30 | 1,30 | 1,30 | 1,30 | 4 | -7,14% |
| 2013-11-25 | 1,42 | 1,15 | 1,42 | 1,40 | 239 | -1,41% |
| 2013-11-22 | 1,33 | 1,33 | 1,42 | 1,42 | 591 | +33,96% |
| 2013-11-21 | 0,00 | 0,00 | 0,00 | 1,06 | +12,77% | |
| 2013-11-18 | 0,00 | 0,00 | 0,00 | 0,94 | -31,88% | |
| 2013-11-15 | 1,38 | 1,38 | 1,38 | 1,38 | 1 | +2,22% |
