TRICEPS (TRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-14 | 1,35 | 1,35 | 1,35 | 1,35 | 1 | +2,27% |
| 2013-11-12 | 1,10 | 1,01 | 1,32 | 1,32 | 2.096 | -7,04% |
| 2013-11-07 | 1,75 | 1,14 | 1,75 | 1,42 | 1.590 | -5,33% |
| 2013-11-06 | 1,32 | 1,32 | 1,50 | 1,50 | 483 | +20,00% |
| 2013-11-05 | 1,19 | 1,01 | 1,26 | 1,25 | 1.888 | +5,04% |
| 2013-11-04 | 1,08 | 1,01 | 1,19 | 1,19 | 1.767 | +0,00% |
| 2013-10-31 | 1,19 | 1,19 | 1,19 | 1,19 | 4 | +0,00% |
| 2013-10-30 | 1,19 | 1,01 | 1,19 | 1,19 | 1.801 | +0,00% |
| 2013-10-29 | 1,19 | 1,19 | 1,19 | 1,19 | 6 | +26,60% |
| 2013-10-22 | 0,00 | 0,00 | 0,00 | 0,94 | -28,79% | |
| 2013-10-15 | 1,32 | 1,32 | 1,32 | 1,32 | 1 | +10,92% |
| 2013-10-11 | 1,19 | 1,18 | 1,19 | 1,19 | 690 | +0,00% |
| 2013-10-10 | 1,19 | 1,18 | 1,19 | 1,19 | 690 | +1,71% |
| 2013-10-04 | 0,98 | 0,98 | 1,17 | 1,17 | 308 | -1,68% |
| 2013-09-17 | 1,19 | 1,19 | 1,19 | 1,19 | 726 | -9,85% |
| 2013-09-12 | 0,00 | 0,00 | 0,00 | 1,32 | +9,09% | |
| 2013-08-23 | 1,11 | 1,01 | 1,21 | 1,21 | 1.622 | +0,00% |
| 2013-08-21 | 1,12 | 1,12 | 1,21 | 1,21 | 225 | +0,00% |
| 2013-08-20 | 1,12 | 1,11 | 1,21 | 1,21 | 372 | -6,92% |
| 2013-08-19 | 1,46 | 1,21 | 1,46 | 1,30 | 133 | -2,99% |
