TRICEPS (TRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-16 | 1,12 | 1,01 | 1,34 | 1,34 | 10.465 | +11,67% |
| 2013-08-14 | 1,19 | 1,19 | 1,20 | 1,20 | 365 | -0,83% |
| 2013-08-08 | 0,00 | 0,00 | 0,00 | 1,21 | -21,43% | |
| 2013-08-02 | 1,29 | 1,29 | 1,54 | 1,54 | 298 | -3,75% |
| 2013-08-01 | 1,60 | 1,60 | 1,60 | 1,60 | 8 | -2,44% |
| 2013-07-31 | 1,64 | 1,64 | 1,64 | 1,64 | 8 | +3,14% |
| 2013-07-30 | 1,38 | 1,38 | 1,59 | 1,59 | 3.172 | +41,96% |
| 2013-07-25 | 0,00 | 0,00 | 0,00 | 1,12 | +30,23% | |
| 2013-07-12 | 0,00 | 0,00 | 0,00 | 0,86 | -40,28% | |
| 2013-07-10 | 1,44 | 1,44 | 1,44 | 1,44 | 3 | -8,86% |
| 2013-07-05 | 1,58 | 1,58 | 1,58 | 1,58 | 2 | +8,97% |
| 2013-07-04 | 1,44 | 1,44 | 1,45 | 1,45 | 101 | +5,07% |
| 2013-07-02 | 1,38 | 1,38 | 1,38 | 1,38 | 820 | +60,47% |
| 2013-06-11 | 0,00 | 0,00 | 0,00 | 0,86 | -45,57% | |
| 2013-06-10 | 1,39 | 1,39 | 1,58 | 1,58 | 155 | +10,49% |
| 2013-06-06 | 1,43 | 1,43 | 1,43 | 1,43 | 1 | +7,52% |
| 2013-06-05 | 1,33 | 1,09 | 1,33 | 1,33 | 1.941 | +0,76% |
| 2013-06-04 | 1,11 | 1,11 | 1,32 | 1,32 | 596 | +6,45% |
| 2013-06-03 | 1,09 | 1,09 | 1,24 | 1,24 | 562 | +13,76% |
| 2013-05-31 | 1,09 | 1,09 | 1,09 | 1,09 | 11 | -5,22% |
