TRICEPS (TRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-29 | 1,15 | 1,15 | 1,15 | 1,15 | 7 | -8,00% |
| 2013-05-20 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | +4,17% |
| 2013-05-16 | 1,20 | 0,97 | 1,20 | 1,20 | 337 | +0,84% |
| 2013-05-15 | 1,09 | 1,09 | 1,19 | 1,19 | 121 | +0,85% |
| 2013-05-14 | 1,21 | 1,01 | 1,45 | 1,18 | 116 | +16,83% |
| 2013-05-13 | 1,01 | 1,01 | 1,01 | 1,01 | 2.576 | -2,88% |
| 2013-05-10 | 0,00 | 0,00 | 0,00 | 1,04 | +2,97% | |
| 2013-05-08 | 0,00 | 0,00 | 0,00 | 1,01 | -35,26% | |
| 2013-04-30 | 1,56 | 1,56 | 1,56 | 1,56 | 3 | -1,27% |
| 2013-04-25 | 1,58 | 1,58 | 1,58 | 1,58 | 3 | -2,47% |
| 2013-04-18 | 1,35 | 1,20 | 1,62 | 1,62 | 1.773 | -2,41% |
| 2013-04-17 | 1,67 | 1,35 | 1,67 | 1,66 | 726 | +0,00% |
| 2013-04-11 | 1,66 | 1,40 | 1,67 | 1,66 | 1.234 | -1,19% |
| 2013-04-02 | 1,68 | 1,68 | 1,68 | 1,68 | 3 | +0,00% |
| 2013-03-28 | 1,64 | 1,37 | 1,68 | 1,68 | 630 | +22,63% |
| 2013-03-27 | 1,67 | 1,37 | 1,67 | 1,37 | 6 | -14,38% |
| 2013-03-26 | 1,60 | 1,60 | 1,68 | 1,60 | 562 | -5,88% |
| 2013-03-14 | 1,45 | 1,42 | 1,70 | 1,70 | 1.863 | -1,16% |
| 2013-03-12 | 1,72 | 1,72 | 1,72 | 1,72 | 310 | -1,71% |
| 2013-03-11 | 1,40 | 1,40 | 1,75 | 1,75 | 417 | +0,00% |
