TRICEPS (TRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-06 | 1,50 | 1,50 | 1,75 | 1,75 | 481 | +9,38% |
| 2013-03-05 | 1,57 | 1,35 | 1,77 | 1,60 | 1.020 | +3,90% |
| 2013-03-04 | 1,54 | 1,54 | 1,54 | 1,54 | 239 | -14,44% |
| 2013-02-27 | 1,54 | 1,53 | 1,80 | 1,80 | 478 | -2,70% |
| 2013-02-26 | 1,60 | 1,54 | 1,85 | 1,85 | 1.082 | -1,60% |
| 2013-02-25 | 1,62 | 1,60 | 1,96 | 1,88 | 2.447 | -4,57% |
| 2013-02-22 | 1,82 | 1,61 | 1,97 | 1,97 | 6.842 | +8,24% |
| 2013-02-21 | 1,82 | 1,82 | 1,82 | 1,82 | 4 | -1,09% |
| 2013-02-20 | 1,84 | 1,84 | 1,84 | 1,84 | 4 | +1,10% |
| 2013-02-19 | 1,82 | 1,82 | 1,82 | 1,82 | 4 | -6,19% |
| 2013-02-18 | 1,99 | 1,56 | 1,99 | 1,94 | 1.123 | +2,65% |
| 2013-02-15 | 1,89 | 1,60 | 1,89 | 1,89 | 491 | -5,03% |
| 2013-02-14 | 1,86 | 1,86 | 1,99 | 1,99 | 70 | +6,99% |
| 2013-02-13 | 1,55 | 1,55 | 1,86 | 1,86 | 1.091 | +0,00% |
| 2013-02-12 | 1,86 | 1,86 | 1,86 | 1,86 | 9 | +0,54% |
| 2013-02-11 | 1,85 | 1,85 | 1,85 | 1,85 | 4 | +0,00% |
| 2013-02-07 | 1,65 | 1,59 | 1,85 | 1,85 | 1.582 | +0,00% |
| 2013-02-06 | 1,60 | 1,60 | 1,91 | 1,85 | 4.251 | -4,15% |
| 2013-02-05 | 1,88 | 1,60 | 2,05 | 1,93 | 9.418 | +33,10% |
| 2013-02-04 | 0,00 | 0,00 | 0,00 | 1,45 | +7,41% |
