TRICEPS (TRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-01 | 0,00 | 0,00 | 0,00 | 1,35 | -28,19% | |
| 2013-01-31 | 1,60 | 1,59 | 1,89 | 1,88 | 1.185 | -0,53% |
| 2013-01-30 | 1,85 | 1,60 | 2,28 | 1,89 | 4.584 | -5,03% |
| 2013-01-29 | 1,91 | 1,85 | 2,28 | 1,99 | 4.000 | +4,19% |
| 2013-01-28 | 2,29 | 1,91 | 2,29 | 1,91 | 10 | -9,05% |
| 2013-01-24 | 2,31 | 2,10 | 2,31 | 2,10 | 448 | +8,81% |
| 2013-01-23 | 2,36 | 1,91 | 2,36 | 1,93 | 796 | -24,90% |
| 2013-01-22 | 2,30 | 2,30 | 2,58 | 2,57 | 2.288 | +19,53% |
| 2013-01-21 | 1,86 | 1,86 | 2,15 | 2,15 | 388 | +15,59% |
| 2013-01-18 | 1,86 | 1,86 | 1,86 | 1,86 | 195 | -10,14% |
| 2013-01-16 | 1,98 | 1,98 | 2,08 | 2,07 | 235 | +4,55% |
| 2013-01-15 | 1,98 | 1,98 | 1,98 | 1,98 | 158 | +0,00% |
| 2013-01-10 | 1,95 | 1,95 | 1,98 | 1,98 | 199 | +7,03% |
| 2013-01-09 | 1,85 | 1,85 | 1,98 | 1,85 | 8 | -6,57% |
| 2013-01-08 | 1,72 | 1,72 | 1,98 | 1,98 | 9 | -1,00% |
| 2013-01-07 | 1,88 | 1,62 | 2,00 | 2,00 | 876 | +7,53% |
| 2013-01-04 | 2,17 | 1,74 | 2,18 | 1,86 | 6.764 | -2,62% |
| 2013-01-03 | 2,28 | 1,85 | 2,58 | 1,91 | 1.596 | +0,53% |
| 2013-01-02 | 2,64 | 1,90 | 2,64 | 1,90 | 1.984 | -13,64% |
| 2012-12-28 | 2,20 | 2,20 | 2,20 | 2,20 | 15 | +0,00% |
