TRICEPS (TRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-27 | 2,31 | 2,20 | 2,31 | 2,20 | 2.799 | -15,38% |
| 2012-12-21 | 2,41 | 2,40 | 2,91 | 2,60 | 313 | -13,33% |
| 2012-12-18 | 2,71 | 2,55 | 3,00 | 3,00 | 394 | -5,66% |
| 2012-12-14 | 2,66 | 2,60 | 3,18 | 3,18 | 12 | +13,57% |
| 2012-12-13 | 3,20 | 2,56 | 3,20 | 2,80 | 1.030 | -12,23% |
| 2012-12-12 | 3,61 | 3,00 | 4,00 | 3,19 | 1.014 | +5,98% |
| 2012-12-11 | 2,86 | 2,46 | 3,43 | 3,01 | 7.315 | +25,94% |
| 2012-12-10 | 2,28 | 2,20 | 2,39 | 2,39 | 1.254 | +10,65% |
| 2012-12-07 | 1,85 | 1,85 | 2,16 | 2,16 | 1.604 | +20,00% |
| 2012-12-06 | 1,80 | 1,80 | 1,80 | 1,80 | 1.183 | +0,00% |
| 2012-12-05 | 1,60 | 1,60 | 1,80 | 1,80 | 162 | +19,21% |
| 2012-11-23 | 1,51 | 1,51 | 1,51 | 1,51 | 930 | +0,00% |
| 2012-11-22 | 1,89 | 1,51 | 1,95 | 1,51 | 22 | -15,64% |
| 2012-11-21 | 1,69 | 1,62 | 1,79 | 1,79 | 571 | -10,05% |
| 2012-11-20 | 1,94 | 1,94 | 1,99 | 1,99 | 528 | +2,58% |
| 2012-11-19 | 1,51 | 1,51 | 1,94 | 1,94 | 7 | +12,79% |
| 2012-11-16 | 1,72 | 1,72 | 1,72 | 1,72 | 2 | -11,34% |
| 2012-11-15 | 1,94 | 1,94 | 1,94 | 1,94 | 6 | -0,51% |
| 2012-11-14 | 1,76 | 1,76 | 1,95 | 1,95 | 2.761 | -8,02% |
| 2012-11-12 | 2,28 | 1,81 | 2,28 | 2,12 | 46 | +7,07% |
