TRICEPS (TRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-09 | 1,98 | 1,98 | 1,98 | 1,98 | 125 | +0,00% |
| 2012-11-08 | 1,71 | 1,71 | 1,98 | 1,98 | 2.393 | +13,14% |
| 2012-11-07 | 1,71 | 1,71 | 1,81 | 1,75 | 2.879 | -15,87% |
| 2012-11-06 | 2,08 | 2,08 | 2,08 | 2,08 | 6 | +9,47% |
| 2012-11-05 | 2,29 | 1,86 | 2,29 | 1,90 | 1.041 | -18,10% |
| 2012-10-30 | 2,32 | 2,00 | 2,32 | 2,32 | 1.606 | +0,87% |
| 2012-10-29 | 1,89 | 1,89 | 2,30 | 2,30 | 4.313 | +27,78% |
| 2012-10-26 | 1,80 | 1,80 | 1,80 | 1,80 | 16.200 | +0,00% |
| 2012-10-25 | 1,95 | 1,80 | 1,95 | 1,80 | 701 | -7,69% |
| 2012-10-24 | 1,70 | 1,70 | 1,95 | 1,95 | 1.288 | +2,63% |
| 2012-10-22 | 2,00 | 1,71 | 2,00 | 1,90 | 19.207 | -5,00% |
| 2012-10-19 | 2,00 | 2,00 | 2,00 | 2,00 | 198 | -16,32% |
| 2012-10-18 | 2,39 | 2,39 | 2,39 | 2,39 | 2 | +17,73% |
| 2012-10-17 | 1,60 | 1,60 | 2,03 | 2,03 | 14.409 | +2,53% |
| 2012-10-16 | 2,35 | 1,98 | 2,35 | 1,98 | 6.514 | -20,80% |
| 2012-10-15 | 2,70 | 2,20 | 3,20 | 2,50 | 6.706 | -7,41% |
| 2012-10-12 | 2,90 | 2,70 | 3,47 | 2,70 | 16.690 | -22,41% |
| 2012-10-11 | 3,00 | 2,80 | 3,89 | 3,48 | 3.238 | -0,29% |
| 2012-10-10 | 3,49 | 2,80 | 3,95 | 3,49 | 13.346 | +0,00% |
| 2012-10-09 | 3,00 | 2,80 | 3,49 | 3,49 | 12.164 | +0,00% |
