TRICEPS (TRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-08 | 3,55 | 3,00 | 3,59 | 3,49 | 33.930 | -2,79% |
| 2012-10-05 | 3,60 | 3,00 | 3,85 | 3,59 | 8.301 | -7,95% |
| 2012-10-04 | 4,48 | 3,90 | 4,48 | 3,90 | 26.259 | -13,33% |
| 2012-10-03 | 3,50 | 3,50 | 4,50 | 4,50 | 35 | +12,22% |
| 2012-10-02 | 5,00 | 4,01 | 5,00 | 4,01 | 68 | -19,80% |
| 2012-10-01 | 4,40 | 4,40 | 5,20 | 5,00 | 4.629 | -3,85% |
| 2012-09-28 | 5,20 | 5,20 | 5,20 | 5,20 | 5 | -0,19% |
| 2012-09-27 | 5,88 | 4,71 | 5,88 | 5,21 | 3.091 | -11,69% |
| 2012-09-26 | 5,50 | 4,08 | 5,90 | 5,90 | 14.484 | +15,91% |
| 2012-09-25 | 5,12 | 4,74 | 5,88 | 5,09 | 3.808 | +45,01% |
| 2012-09-19 | 0,00 | 0,00 | 0,00 | 3,51 | -52,50% | |
| 2012-09-17 | 5,12 | 5,12 | 7,53 | 7,39 | 5.310 | +15,47% |
| 2012-09-14 | 8,00 | 6,40 | 8,00 | 6,40 | 107 | -15,01% |
| 2012-09-13 | 7,10 | 7,10 | 7,53 | 7,53 | 111 | +19,90% |
| 2012-09-12 | 6,28 | 6,28 | 6,28 | 6,28 | 6 | -8,72% |
| 2012-09-11 | 6,51 | 5,51 | 8,00 | 6,88 | 4.149 | +0,00% |
| 2012-09-10 | 7,30 | 6,88 | 8,50 | 6,88 | 245 | -19,91% |
| 2012-09-07 | 9,80 | 7,84 | 10,00 | 8,59 | 363 | +4,76% |
| 2012-09-06 | 10,00 | 8,20 | 10,00 | 8,20 | 222 | -9,89% |
| 2012-09-05 | 11,23 | 9,10 | 11,23 | 9,10 | 426 | -8,91% |
