TRICEPS (TRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-09 | 3,76 | 3,76 | 4,98 | 4,98 | 118 | +11,91% |
| 2012-07-06 | 3,81 | 3,76 | 4,45 | 4,45 | 5.417 | +9,88% |
| 2012-07-05 | 4,44 | 3,81 | 5,30 | 4,05 | 1.225 | -8,78% |
| 2012-07-04 | 5,32 | 4,44 | 6,38 | 4,44 | 909 | +0,00% |
| 2012-07-03 | 4,00 | 4,00 | 4,45 | 4,44 | 5.129 | -0,22% |
| 2012-07-02 | 4,00 | 4,00 | 4,45 | 4,45 | 13 | +11,25% |
| 2012-06-29 | 4,00 | 4,00 | 4,40 | 4,00 | 2.502 | +0,00% |
| 2012-06-28 | 4,00 | 4,00 | 4,00 | 4,00 | 24 | +0,00% |
| 2012-06-27 | 4,70 | 4,00 | 5,50 | 4,00 | 10.652 | -17,86% |
| 2012-06-26 | 6,08 | 4,87 | 7,29 | 4,87 | 14.400 | -35,84% |
| 2012-06-25 | 6,50 | 5,60 | 8,40 | 7,59 | 19.350 | +8,43% |
| 2012-06-22 | 6,92 | 5,54 | 7,99 | 7,00 | 4.586 | -18,98% |
| 2012-06-21 | 8,65 | 8,64 | 8,90 | 8,64 | 5.603 | -20,00% |
| 2012-06-20 | 11,30 | 9,04 | 11,30 | 10,80 | 16.480 | -8,47% |
| 2012-06-19 | 12,00 | 9,60 | 12,98 | 11,80 | 29.366 | -0,25% |
| 2012-06-18 | 11,70 | 9,60 | 11,83 | 11,83 | 4.821 | +22,08% |
| 2012-06-15 | 8,19 | 6,60 | 9,80 | 9,69 | 31.096 | +41,05% |
| 2012-06-14 | 6,87 | 5,25 | 6,87 | 6,87 | 3.912 | +19,90% |
| 2012-06-13 | 5,97 | 4,00 | 7,10 | 5,73 | 91.481 | +15,06% |
| 2012-06-12 | 4,15 | 3,35 | 4,98 | 4,98 | 19.923 | +43,10% |
