TRICEPS (TRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-05 | 2,32 | 1,87 | 2,78 | 2,10 | 3.584 | +5,00% |
| 2016-08-04 | 1,85 | 1,85 | 2,00 | 2,00 | 4.312 | +8,11% |
| 2016-08-03 | 1,61 | 1,30 | 1,85 | 1,85 | 28.895 | +10,78% |
| 2016-08-01 | 1,47 | 1,47 | 1,67 | 1,67 | 332 | +4,38% |
| 2016-07-29 | 1,60 | 1,60 | 1,60 | 1,60 | 584 | -13,51% |
| 2016-07-28 | 1,85 | 1,85 | 1,85 | 1,85 | 2 | +8,82% |
| 2016-07-27 | 1,67 | 1,67 | 1,85 | 1,70 | 1.768 | -7,61% |
| 2016-07-26 | 1,54 | 1,54 | 1,84 | 1,84 | 10.645 | +18,71% |
| 2016-07-25 | 1,75 | 1,55 | 1,75 | 1,55 | 503 | +0,00% |
| 2016-07-22 | 1,55 | 1,55 | 1,55 | 1,55 | 79 | -12,92% |
| 2016-07-21 | 1,50 | 1,50 | 1,78 | 1,78 | 757 | +0,00% |
| 2016-07-20 | 1,62 | 1,42 | 1,79 | 1,78 | 2.891 | +11,95% |
| 2016-07-19 | 1,73 | 1,39 | 1,73 | 1,59 | 548 | +0,00% |
| 2016-07-18 | 1,46 | 1,46 | 1,59 | 1,59 | 53 | +4,61% |
| 2016-07-15 | 1,61 | 1,52 | 1,61 | 1,52 | 1.142 | -13,14% |
| 2016-07-13 | 1,68 | 1,68 | 1,75 | 1,75 | 874 | +4,17% |
| 2016-07-12 | 1,50 | 1,49 | 1,68 | 1,68 | 9.682 | +12,75% |
| 2016-07-11 | 1,44 | 1,44 | 1,49 | 1,49 | 2.292 | +8,76% |
| 2016-07-07 | 1,34 | 1,34 | 1,37 | 1,37 | 537 | +6,20% |
| 2016-07-05 | 1,29 | 1,29 | 1,29 | 1,29 | 52 | +19,44% |
