TRICEPS (TRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-30 | 1,08 | 1,07 | 1,08 | 1,08 | 1.136 | +0,93% |
| 2016-06-29 | 1,07 | 1,07 | 1,07 | 1,07 | 153 | -17,69% |
| 2016-06-28 | 1,34 | 1,30 | 1,35 | 1,30 | 2.646 | +8,33% |
| 2016-06-24 | 1,00 | 1,00 | 1,20 | 1,20 | 7.012 | +4,35% |
| 2016-06-23 | 1,32 | 1,15 | 1,32 | 1,15 | 599 | +4,55% |
| 2016-06-22 | 1,35 | 1,10 | 1,35 | 1,10 | 21.523 | -8,33% |
| 2016-06-21 | 1,20 | 1,20 | 1,34 | 1,20 | 32.670 | -10,45% |
| 2016-06-17 | 1,34 | 1,34 | 1,34 | 1,34 | 67 | +0,00% |
| 2016-06-13 | 1,39 | 1,13 | 1,40 | 1,34 | 23.981 | +7,20% |
| 2016-06-09 | 1,25 | 1,25 | 1,25 | 1,25 | 5.380 | -11,97% |
| 2016-06-06 | 1,40 | 1,12 | 1,42 | 1,42 | 1.717 | +11,81% |
| 2016-06-03 | 1,44 | 1,27 | 1,44 | 1,27 | 23.100 | -3,05% |
| 2016-06-02 | 1,35 | 1,31 | 1,35 | 1,31 | 6.951 | -7,75% |
| 2016-06-01 | 1,42 | 1,40 | 1,42 | 1,42 | 8.259 | -0,70% |
| 2016-05-31 | 1,66 | 1,41 | 1,66 | 1,43 | 47.964 | -14,88% |
| 2016-05-30 | 1,30 | 1,26 | 1,68 | 1,68 | 111.863 | +20,00% |
| 2016-05-27 | 1,41 | 1,40 | 1,41 | 1,40 | 13.462 | -6,67% |
| 2016-05-25 | 1,51 | 1,47 | 1,76 | 1,50 | 162.565 | +0,00% |
| 2016-05-24 | 1,87 | 1,31 | 1,90 | 1,50 | 11.683 | -15,73% |
| 2016-05-23 | 1,50 | 1,20 | 1,80 | 1,78 | 67.224 | +40,16% |
