TROMEDIA (TRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-02 | 1,00 | 0,98 | 1,01 | 1,01 | 5.156 | +1,00% |
| 2012-04-24 | 0,99 | 0,99 | 1,00 | 1,00 | 105.604 | +2,04% |
| 2012-04-23 | 1,00 | 0,98 | 1,00 | 0,98 | 44.253 | +0,00% |
| 2012-04-20 | 1,01 | 0,98 | 1,01 | 0,98 | 9.841 | -1,01% |
| 2012-04-19 | 0,99 | 0,99 | 0,99 | 0,99 | 4.950 | +0,00% |
| 2012-04-18 | 0,98 | 0,95 | 0,99 | 0,99 | 12.081 | -1,98% |
| 2012-04-17 | 0,97 | 0,97 | 1,01 | 1,01 | 16.622 | +3,06% |
| 2012-04-16 | 1,02 | 0,97 | 1,02 | 0,98 | 7.694 | -2,00% |
| 2012-04-13 | 1,00 | 1,00 | 1,00 | 1,00 | 5.000 | +0,00% |
| 2012-04-12 | 1,00 | 1,00 | 1,00 | 1,00 | 57.818 | +0,00% |
| 2012-04-11 | 1,01 | 1,00 | 1,01 | 1,00 | 8.310 | -4,76% |
| 2012-04-10 | 1,00 | 1,00 | 1,05 | 1,05 | 19.848 | +3,96% |
| 2012-04-05 | 1,01 | 1,01 | 1,03 | 1,01 | 26.524 | +0,00% |
| 2012-04-04 | 1,01 | 1,01 | 1,01 | 1,01 | 17.672 | +0,00% |
| 2012-04-03 | 1,01 | 1,01 | 1,04 | 1,01 | 2.890 | +0,00% |
| 2012-04-02 | 1,01 | 1,01 | 1,01 | 1,01 | 34.958 | -2,88% |
| 2012-03-30 | 1,04 | 1,02 | 1,04 | 1,04 | 2.549 | +2,97% |
| 2012-03-29 | 1,05 | 1,01 | 1,05 | 1,01 | 12.910 | +0,00% |
| 2012-03-28 | 1,01 | 1,01 | 1,01 | 1,01 | 4.494 | +0,00% |
| 2012-03-27 | 1,01 | 1,01 | 1,01 | 1,01 | 5.454 | -0,98% |
