TROMEDIA (TRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-26 | 1,03 | 1,02 | 1,03 | 1,02 | 9.204 | -7,27% |
| 2012-03-23 | 1,07 | 1,02 | 1,10 | 1,10 | 13.916 | +7,84% |
| 2012-03-22 | 1,03 | 1,02 | 1,07 | 1,02 | 44.914 | -3,77% |
| 2012-03-21 | 1,02 | 0,99 | 1,06 | 1,06 | 18.967 | -1,85% |
| 2012-03-20 | 1,03 | 1,03 | 1,08 | 1,08 | 2.796 | -1,82% |
| 2012-03-19 | 1,09 | 1,09 | 1,10 | 1,10 | 6.020 | +0,92% |
| 2012-03-16 | 1,08 | 1,08 | 1,09 | 1,09 | 3.952 | -2,68% |
| 2012-03-15 | 1,12 | 1,07 | 1,13 | 1,12 | 4.058 | +0,00% |
| 2012-03-14 | 1,07 | 1,07 | 1,12 | 1,12 | 8.462 | -0,88% |
| 2012-03-13 | 1,13 | 1,13 | 1,13 | 1,13 | 1.050 | +0,89% |
| 2012-03-12 | 1,07 | 1,07 | 1,12 | 1,12 | 8.288 | +4,67% |
| 2012-03-09 | 1,04 | 1,04 | 1,07 | 1,07 | 4.159 | +0,00% |
| 2012-03-08 | 1,02 | 1,02 | 1,07 | 1,07 | 2.625 | +0,00% |
| 2012-03-07 | 1,04 | 1,02 | 1,07 | 1,07 | 12.915 | +3,88% |
| 2012-03-06 | 1,07 | 1,00 | 1,07 | 1,03 | 53.359 | -6,36% |
| 2012-03-05 | 0,97 | 0,97 | 1,10 | 1,10 | 6.592 | -0,90% |
| 2012-03-01 | 1,06 | 1,03 | 1,13 | 1,11 | 81.052 | -1,77% |
| 2012-02-29 | 1,12 | 1,10 | 1,15 | 1,13 | 18.953 | -1,74% |
| 2012-02-28 | 1,10 | 1,10 | 1,15 | 1,15 | 32.712 | +0,88% |
| 2012-02-27 | 1,12 | 1,09 | 1,15 | 1,14 | 32.863 | +0,00% |
