TROMEDIA (TRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-09 | 1,25 | 1,25 | 1,38 | 1,38 | 6.853 | +0,00% |
| 2013-08-08 | 1,25 | 1,24 | 1,38 | 1,38 | 8.208 | +10,40% |
| 2013-08-07 | 1,34 | 1,25 | 1,34 | 1,25 | 28 | -3,85% |
| 2013-08-06 | 1,37 | 1,25 | 1,37 | 1,30 | 264 | -3,70% |
| 2013-08-05 | 1,26 | 1,26 | 1,35 | 1,35 | 2.765 | -2,88% |
| 2013-08-02 | 1,39 | 1,39 | 1,39 | 1,39 | 111 | +0,72% |
| 2013-08-01 | 1,25 | 1,25 | 1,38 | 1,38 | 6.760 | -0,72% |
| 2013-07-30 | 1,38 | 1,38 | 1,39 | 1,39 | 8.280 | +2,96% |
| 2013-07-29 | 1,30 | 1,30 | 1,35 | 1,35 | 12.307 | +4,65% |
| 2013-07-26 | 1,23 | 1,23 | 1,29 | 1,29 | 14.553 | +4,88% |
| 2013-07-25 | 1,23 | 1,23 | 1,23 | 1,23 | 17.097 | -3,91% |
| 2013-07-22 | 1,28 | 1,23 | 1,28 | 1,28 | 7.643 | +1,59% |
| 2013-07-19 | 1,24 | 1,24 | 1,26 | 1,26 | 8.140 | +1,61% |
| 2013-07-18 | 1,20 | 1,18 | 1,24 | 1,24 | 15.415 | +3,33% |
| 2013-07-17 | 1,18 | 1,18 | 1,20 | 1,20 | 16.389 | +1,69% |
| 2013-07-16 | 1,18 | 1,18 | 1,18 | 1,18 | 5.752 | +0,00% |
| 2013-07-15 | 1,19 | 1,18 | 1,19 | 1,18 | 9.579 | -0,84% |
| 2013-07-12 | 1,19 | 1,19 | 1,19 | 1,19 | 4.440 | +0,00% |
| 2013-07-11 | 1,19 | 1,18 | 1,19 | 1,19 | 1.781 | +0,85% |
| 2013-07-10 | 1,16 | 1,16 | 1,18 | 1,18 | 2.984 | +0,00% |
