TROMEDIA (TRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-22 | 1,10 | 1,10 | 1,13 | 1,13 | +4,63% | |
| 2011-11-21 | 1,08 | 1,08 | 1,08 | 1,08 | -8,47% | |
| 2011-11-18 | 1,15 | 1,09 | 1,28 | 1,18 | +2,61% | |
| 2011-11-17 | 1,12 | 1,08 | 1,15 | 1,15 | -4,96% | |
| 2011-11-15 | 1,22 | 1,18 | 1,27 | 1,21 | -0,82% | |
| 2011-11-14 | 1,13 | 1,13 | 1,27 | 1,22 | +11,93% | |
| 2011-11-10 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | |
| 2011-11-09 | 1,05 | 1,04 | 1,13 | 1,10 | +5,77% | |
| 2011-11-08 | 1,13 | 1,04 | 1,13 | 1,04 | -16,13% | |
| 2011-11-07 | 1,24 | 1,24 | 1,24 | 1,24 | +0,00% | |
| 2011-11-04 | 1,15 | 1,15 | 1,24 | 1,24 | -0,80% | |
| 2011-10-31 | 1,17 | 1,17 | 1,25 | 1,25 | +6,84% | |
| 2011-10-28 | 1,17 | 1,17 | 1,17 | 1,17 | -6,40% | |
| 2011-10-27 | 1,25 | 1,25 | 1,25 | 1,25 | -0,79% | |
| 2011-10-25 | 1,19 | 1,18 | 1,26 | 1,26 | -1,56% | |
| 2011-10-20 | 1,19 | 1,19 | 1,28 | 1,28 | +0,00% | |
| 2011-10-19 | 1,28 | 1,28 | 1,28 | 1,28 | +0,00% | |
| 2011-10-18 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | |
| 2011-10-14 | 1,23 | 1,20 | 1,30 | 1,30 | +5,69% | |
| 2011-10-13 | 1,30 | 1,23 | 1,30 | 1,23 | -3,91% |
