TROMEDIA (TRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-12 | 1,24 | 1,24 | 1,28 | 1,28 | -0,78% | |
| 2011-10-07 | 1,20 | 1,20 | 1,29 | 1,29 | +7,50% | |
| 2011-10-06 | 1,20 | 1,16 | 1,20 | 1,20 | +0,84% | |
| 2011-10-05 | 1,20 | 1,19 | 1,20 | 1,19 | -7,75% | |
| 2011-10-03 | 1,23 | 1,23 | 1,29 | 1,29 | +4,88% | |
| 2011-09-30 | 1,22 | 1,20 | 1,23 | 1,23 | -4,65% | |
| 2011-09-29 | 1,25 | 1,25 | 1,29 | 1,29 | -3,01% | |
| 2011-09-28 | 1,37 | 1,28 | 1,41 | 1,33 | +0,00% | |
| 2011-09-27 | 1,20 | 1,19 | 1,41 | 1,33 | +7,26% | |
| 2011-09-26 | 1,25 | 1,20 | 1,25 | 1,24 | -2,36% | |
| 2011-09-23 | 1,27 | 1,27 | 1,27 | 1,27 | -2,31% | |
| 2011-09-21 | 1,32 | 1,30 | 1,32 | 1,30 | -2,26% | |
| 2011-09-20 | 1,31 | 1,25 | 1,34 | 1,33 | -0,75% | |
| 2011-09-19 | 1,34 | 1,31 | 1,44 | 1,34 | -6,29% | |
| 2011-09-16 | 1,43 | 1,38 | 1,43 | 1,43 | +0,70% | |
| 2011-09-15 | 1,42 | 1,42 | 1,42 | 1,42 | +0,71% | |
| 2011-09-13 | 1,42 | 1,41 | 1,42 | 1,41 | +0,00% | |
| 2011-09-09 | 1,41 | 1,41 | 1,41 | 1,41 | +0,71% | |
| 2011-09-07 | 1,35 | 1,35 | 1,42 | 1,40 | -1,41% | |
| 2011-09-06 | 1,42 | 1,33 | 1,43 | 1,42 | -5,33% |
