TROMEDIA (TRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-05 | 1,50 | 1,40 | 1,55 | 1,50 | -6,25% | |
| 2011-09-02 | 1,45 | 1,44 | 1,74 | 1,60 | +7,38% | |
| 2011-09-01 | 1,49 | 1,49 | 1,49 | 1,49 | +0,00% | |
| 2011-08-31 | 1,43 | 1,43 | 1,50 | 1,49 | +6,43% | |
| 2011-08-30 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2011-08-26 | 1,41 | 1,40 | 1,41 | 1,40 | -6,67% | |
| 2011-08-25 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2011-08-24 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2011-08-23 | 1,51 | 1,42 | 1,51 | 1,50 | +0,00% | |
| 2011-08-22 | 1,49 | 1,49 | 1,50 | 1,50 | -1,32% | |
| 2011-08-19 | 1,41 | 1,41 | 1,52 | 1,52 | +8,57% | |
| 2011-08-18 | 1,45 | 1,36 | 1,57 | 1,40 | -7,89% | |
| 2011-08-17 | 1,53 | 1,47 | 1,57 | 1,52 | +0,66% | |
| 2011-08-12 | 1,55 | 1,51 | 1,55 | 1,51 | -3,82% | |
| 2011-08-11 | 1,45 | 1,30 | 1,65 | 1,57 | +28,69% | |
| 2011-08-10 | 1,59 | 1,22 | 1,59 | 1,22 | -11,59% | |
| 2011-08-09 | 1,23 | 1,23 | 1,42 | 1,38 | -1,43% | |
| 2011-08-08 | 1,59 | 1,40 | 1,59 | 1,40 | -11,95% | |
| 2011-08-05 | 1,60 | 1,59 | 1,60 | 1,59 | -3,64% | |
| 2011-08-04 | 1,70 | 1,65 | 1,70 | 1,65 | -3,51% |
