TROMEDIA (TRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-01 | 1,75 | 1,75 | 1,78 | 1,75 | -3,85% | |
| 2011-06-30 | 1,71 | 1,71 | 1,83 | 1,82 | +2,25% | |
| 2011-06-29 | 1,78 | 1,78 | 1,78 | 1,78 | -0,56% | |
| 2011-06-28 | 1,82 | 1,73 | 1,82 | 1,79 | -1,10% | |
| 2011-06-27 | 1,80 | 1,74 | 1,81 | 1,81 | +0,56% | |
| 2011-06-24 | 1,80 | 1,73 | 1,81 | 1,80 | -3,23% | |
| 2011-06-22 | 1,73 | 1,73 | 1,86 | 1,86 | +2,76% | |
| 2011-06-21 | 1,79 | 1,69 | 1,85 | 1,81 | +1,12% | |
| 2011-06-20 | 1,61 | 1,61 | 1,79 | 1,79 | +8,48% | |
| 2011-06-17 | 1,68 | 1,59 | 1,68 | 1,65 | -1,79% | |
| 2011-06-16 | 1,57 | 1,57 | 1,70 | 1,68 | +1,20% | |
| 2011-06-15 | 1,63 | 1,60 | 1,70 | 1,66 | +1,84% | |
| 2011-06-14 | 1,57 | 1,57 | 1,63 | 1,63 | -1,21% | |
| 2011-06-13 | 1,66 | 1,58 | 1,66 | 1,65 | -1,79% | |
| 2011-06-10 | 1,67 | 1,67 | 1,68 | 1,68 | +1,20% | |
| 2011-06-09 | 1,70 | 1,63 | 1,73 | 1,66 | -1,78% | |
| 2011-06-08 | 1,65 | 1,60 | 1,69 | 1,69 | +2,42% | |
| 2011-06-07 | 1,60 | 1,60 | 1,69 | 1,65 | +0,00% | |
| 2011-06-06 | 1,61 | 1,57 | 1,65 | 1,65 | +0,61% | |
| 2011-06-03 | 1,66 | 1,60 | 1,66 | 1,64 | -1,20% |
