TROMEDIA (TRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-02 | 1,63 | 1,57 | 1,66 | 1,66 | +2,47% | |
| 2011-06-01 | 1,64 | 1,56 | 1,64 | 1,62 | -5,81% | |
| 2011-05-31 | 1,74 | 1,63 | 1,74 | 1,72 | -1,71% | |
| 2011-05-30 | 1,80 | 1,70 | 1,80 | 1,75 | -2,23% | |
| 2011-05-27 | 1,59 | 1,59 | 1,80 | 1,79 | +12,58% | |
| 2011-05-26 | 1,59 | 1,59 | 1,66 | 1,59 | -5,36% | |
| 2011-05-25 | 1,63 | 1,60 | 1,68 | 1,68 | +0,00% | |
| 2011-05-24 | 1,65 | 1,63 | 1,68 | 1,68 | -2,89% | |
| 2011-05-23 | 1,74 | 1,66 | 1,74 | 1,73 | -3,89% | |
| 2011-05-20 | 1,79 | 1,73 | 1,80 | 1,80 | +0,00% | |
| 2011-05-19 | 1,74 | 1,73 | 1,82 | 1,80 | -5,26% | |
| 2011-05-18 | 1,65 | 1,57 | 1,90 | 1,90 | +18,75% | |
| 2011-05-17 | 1,70 | 1,60 | 1,77 | 1,60 | -1,84% | |
| 2011-05-16 | 1,82 | 1,63 | 1,82 | 1,63 | -10,93% | |
| 2011-05-13 | 1,95 | 1,83 | 1,95 | 1,83 | -7,11% | |
| 2011-05-12 | 1,90 | 1,82 | 1,98 | 1,97 | +3,68% | |
| 2011-05-11 | 2,07 | 1,90 | 2,08 | 1,90 | -8,65% | |
| 2011-05-10 | 2,12 | 2,03 | 2,12 | 2,08 | -5,02% | |
| 2011-05-09 | 2,16 | 2,03 | 2,19 | 2,19 | +0,92% | |
| 2011-05-06 | 2,08 | 2,05 | 2,18 | 2,17 | -0,46% |
