TROMEDIA (TRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-05 | 2,16 | 2,07 | 2,19 | 2,18 | -0,46% | |
| 2011-05-04 | 2,16 | 2,16 | 2,23 | 2,19 | +0,46% | |
| 2011-05-02 | 2,10 | 2,06 | 2,18 | 2,18 | +1,40% | |
| 2011-04-29 | 2,18 | 2,12 | 2,18 | 2,15 | +0,94% | |
| 2011-04-28 | 2,13 | 2,10 | 2,18 | 2,13 | +0,00% | |
| 2011-04-27 | 2,18 | 2,03 | 2,18 | 2,13 | -2,29% | |
| 2011-04-26 | 2,20 | 2,01 | 2,20 | 2,18 | -1,36% | |
| 2011-04-21 | 1,96 | 1,96 | 2,28 | 2,21 | +8,87% | |
| 2011-04-20 | 2,05 | 1,94 | 2,05 | 2,03 | -2,40% | |
| 2011-04-19 | 2,11 | 2,00 | 2,15 | 2,08 | +4,00% | |
| 2011-04-18 | 2,04 | 1,91 | 2,04 | 2,00 | -3,38% | |
| 2011-04-15 | 2,02 | 1,98 | 2,13 | 2,07 | +0,98% | |
| 2011-04-14 | 2,05 | 1,92 | 2,05 | 2,05 | -3,76% | |
| 2011-04-13 | 2,04 | 1,96 | 2,17 | 2,13 | +3,90% | |
| 2011-04-12 | 2,10 | 1,93 | 2,11 | 2,05 | -2,38% | |
| 2011-04-11 | 2,21 | 1,94 | 2,21 | 2,10 | -5,41% | |
| 2011-04-08 | 2,10 | 1,72 | 2,22 | 2,22 | +4,23% | |
| 2011-04-07 | 2,13 | 2,06 | 2,13 | 2,13 | -2,29% | |
| 2011-04-06 | 2,14 | 2,08 | 2,18 | 2,18 | -0,91% | |
| 2011-04-05 | 2,16 | 2,10 | 2,20 | 2,20 | -2,65% |
