TROMEDIA (TRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-04 | 2,20 | 2,12 | 2,21 | 2,12 | -3,64% | |
| 2011-03-03 | 2,03 | 2,01 | 2,22 | 2,20 | +8,37% | |
| 2011-03-02 | 2,01 | 1,90 | 2,05 | 2,03 | +0,00% | |
| 2011-03-01 | 2,00 | 1,96 | 2,10 | 2,03 | +1,50% | |
| 2011-02-28 | 2,05 | 1,85 | 2,05 | 2,00 | -1,96% | |
| 2011-02-25 | 2,00 | 2,00 | 2,04 | 2,04 | -0,97% | |
| 2011-02-24 | 2,07 | 2,06 | 2,07 | 2,06 | -0,96% | |
| 2011-02-23 | 2,20 | 1,98 | 2,26 | 2,08 | -7,56% | |
| 2011-02-22 | 2,17 | 2,15 | 2,27 | 2,25 | +2,27% | |
| 2011-02-21 | 2,21 | 2,17 | 2,22 | 2,20 | -0,45% | |
| 2011-02-18 | 2,42 | 2,13 | 2,42 | 2,21 | -7,14% | |
| 2011-02-17 | 2,44 | 2,30 | 2,44 | 2,38 | -2,46% | |
| 2011-02-16 | 2,31 | 2,30 | 2,44 | 2,44 | +1,67% | |
| 2011-02-15 | 2,47 | 2,38 | 2,50 | 2,40 | -1,64% | |
| 2011-02-14 | 2,45 | 2,40 | 2,45 | 2,44 | -1,21% | |
| 2011-02-11 | 2,44 | 2,40 | 2,47 | 2,47 | +0,82% | |
| 2011-02-10 | 2,35 | 2,35 | 2,45 | 2,45 | +3,38% | |
| 2011-02-09 | 2,40 | 2,30 | 2,40 | 2,37 | -1,25% | |
| 2011-02-08 | 2,40 | 2,40 | 2,40 | 2,40 | -2,04% | |
| 2011-02-07 | 2,41 | 2,40 | 2,46 | 2,45 | +2,94% |
