TROMEDIA (TRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-07 | 2,39 | 2,12 | 2,39 | 2,28 | -6,56% | |
| 2011-01-05 | 2,48 | 2,40 | 2,48 | 2,44 | -0,81% | |
| 2011-01-04 | 2,49 | 2,20 | 2,49 | 2,46 | -2,38% | |
| 2011-01-03 | 2,59 | 2,42 | 2,59 | 2,52 | -1,18% | |
| 2010-12-31 | 2,49 | 2,47 | 2,60 | 2,55 | +2,00% | |
| 2010-12-30 | 2,40 | 2,40 | 2,50 | 2,50 | +0,40% | |
| 2010-12-29 | 2,54 | 2,39 | 2,54 | 2,49 | -0,40% | |
| 2010-12-28 | 2,50 | 2,35 | 2,52 | 2,50 | +0,00% | |
| 2010-12-27 | 2,45 | 2,40 | 2,55 | 2,50 | +2,04% | |
| 2010-12-23 | 2,45 | 2,29 | 2,45 | 2,45 | -2,00% | |
| 2010-12-22 | 2,55 | 2,40 | 2,59 | 2,50 | -3,47% | |
| 2010-12-21 | 2,59 | 2,52 | 2,60 | 2,59 | +4,02% | |
| 2010-12-20 | 2,60 | 2,49 | 2,60 | 2,49 | -4,23% | |
| 2010-12-17 | 2,62 | 2,60 | 2,62 | 2,60 | -0,76% | |
| 2010-12-16 | 2,60 | 2,55 | 2,62 | 2,62 | +1,95% | |
| 2010-12-15 | 2,46 | 2,46 | 2,66 | 2,57 | +5,33% | |
| 2010-12-14 | 2,49 | 2,40 | 2,49 | 2,44 | -2,01% | |
| 2010-12-13 | 2,22 | 2,20 | 2,60 | 2,49 | +15,81% | |
| 2010-12-10 | 2,03 | 2,02 | 2,15 | 2,15 | +4,37% | |
| 2010-12-09 | 1,98 | 1,95 | 2,06 | 2,06 | -0,96% |
