TROMEDIA (TRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-08 | 2,05 | 2,00 | 2,09 | 2,08 | -1,89% | |
| 2010-12-07 | 2,06 | 2,00 | 2,13 | 2,12 | -0,93% | |
| 2010-12-06 | 2,14 | 1,99 | 2,14 | 2,14 | -0,47% | |
| 2010-12-03 | 2,16 | 2,10 | 2,16 | 2,15 | -0,46% | |
| 2010-12-02 | 2,17 | 2,00 | 2,17 | 2,16 | +3,85% | |
| 2010-12-01 | 2,02 | 1,99 | 2,10 | 2,08 | -1,89% | |
| 2010-11-30 | 2,11 | 2,10 | 2,12 | 2,12 | -0,47% | |
| 2010-11-29 | 2,18 | 2,05 | 2,18 | 2,13 | -1,84% | |
| 2010-11-26 | 2,10 | 1,84 | 2,17 | 2,17 | +3,33% | |
| 2010-11-25 | 2,11 | 2,05 | 2,13 | 2,10 | -0,47% | |
| 2010-11-24 | 1,97 | 1,97 | 2,11 | 2,11 | +6,03% | |
| 2010-11-23 | 1,97 | 1,89 | 2,00 | 1,99 | +1,53% | |
| 2010-11-22 | 1,93 | 1,92 | 1,96 | 1,96 | +0,00% | |
| 2010-11-19 | 1,96 | 1,90 | 1,99 | 1,96 | -1,01% | |
| 2010-11-18 | 1,87 | 1,85 | 1,99 | 1,98 | +1,54% | |
| 2010-11-17 | 1,90 | 1,82 | 1,95 | 1,95 | +1,56% | |
| 2010-11-16 | 1,75 | 1,75 | 1,96 | 1,92 | +7,87% | |
| 2010-11-15 | 1,78 | 1,71 | 1,78 | 1,78 | -1,11% | |
| 2010-11-12 | 1,78 | 1,70 | 1,82 | 1,80 | +0,00% | |
| 2010-11-10 | 1,72 | 1,70 | 1,88 | 1,80 | +5,88% |
