TROMEDIA (TRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-09 | 1,71 | 1,62 | 1,74 | 1,70 | +1,80% | |
| 2010-11-08 | 1,45 | 1,43 | 1,70 | 1,67 | +15,17% | |
| 2010-11-05 | 1,41 | 1,40 | 1,45 | 1,45 | +2,84% | |
| 2010-11-04 | 1,41 | 1,36 | 1,45 | 1,41 | -0,70% | |
| 2010-11-03 | 1,30 | 1,30 | 1,48 | 1,42 | +9,23% | |
| 2010-11-02 | 1,23 | 1,23 | 1,31 | 1,30 | +5,69% | |
| 2010-10-29 | 1,21 | 1,20 | 1,23 | 1,23 | -0,81% | |
| 2010-10-28 | 1,20 | 1,19 | 1,24 | 1,24 | +0,81% | |
| 2010-10-27 | 1,23 | 1,18 | 1,26 | 1,23 | -1,60% | |
| 2010-10-26 | 1,23 | 1,19 | 1,25 | 1,25 | +0,00% | |
| 2010-10-25 | 1,27 | 1,23 | 1,27 | 1,25 | -3,10% | |
| 2010-10-22 | 1,27 | 1,26 | 1,29 | 1,29 | +1,57% | |
| 2010-10-21 | 1,24 | 1,22 | 1,33 | 1,27 | +2,42% | |
| 2010-10-20 | 1,24 | 1,20 | 1,26 | 1,24 | +1,64% | |
| 2010-10-19 | 1,22 | 1,19 | 1,25 | 1,22 | -0,81% | |
| 2010-10-18 | 1,28 | 1,18 | 1,28 | 1,23 | +4,24% | |
| 2010-10-15 | 1,20 | 1,17 | 1,22 | 1,18 | -2,48% | |
| 2010-10-14 | 1,21 | 1,17 | 1,21 | 1,21 | -0,82% | |
| 2010-10-13 | 1,20 | 1,18 | 1,22 | 1,22 | +0,00% | |
| 2010-10-12 | 1,22 | 1,18 | 1,25 | 1,22 | -3,17% |
