TROMEDIA (TRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-11 | 1,28 | 1,25 | 1,28 | 1,26 | -4,55% | |
| 2010-10-08 | 1,30 | 1,28 | 1,34 | 1,32 | -1,49% | |
| 2010-10-07 | 1,35 | 1,31 | 1,35 | 1,34 | +0,00% | |
| 2010-10-06 | 1,39 | 1,30 | 1,39 | 1,34 | -4,29% | |
| 2010-10-05 | 1,38 | 1,33 | 1,41 | 1,40 | +2,94% | |
| 2010-10-04 | 1,30 | 1,30 | 1,36 | 1,36 | +6,25% | |
| 2010-10-01 | 1,25 | 1,25 | 1,30 | 1,28 | +2,40% | |
| 2010-09-30 | 1,20 | 1,15 | 1,25 | 1,25 | +4,17% | |
| 2010-09-29 | 1,19 | 1,18 | 1,41 | 1,20 | +0,00% | |
| 2010-09-28 | 1,10 | 1,10 | 1,20 | 1,20 | +10,09% | |
| 2010-09-27 | 1,03 | 1,02 | 1,14 | 1,09 | +6,86% | |
| 2010-09-24 | 1,00 | 1,00 | 1,02 | 1,02 | +2,00% | |
| 2010-09-23 | 1,01 | 0,94 | 1,01 | 1,00 | +0,00% | |
| 2010-09-22 | 0,97 | 0,94 | 1,00 | 1,00 | +9,89% | |
| 2010-09-21 | 0,95 | 0,89 | 0,95 | 0,91 | -6,19% | |
| 2010-09-20 | 1,01 | 0,94 | 1,01 | 0,97 | +0,00% |
