TROMEDIA (TRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-12 | 0,94 | 0,80 | 0,94 | 0,90 | 2.136 | -3,23% |
| 2013-03-08 | 0,91 | 0,80 | 0,99 | 0,93 | 12.957 | -5,10% |
| 2013-03-07 | 0,92 | 0,91 | 0,98 | 0,98 | 1.230 | -2,97% |
| 2013-03-06 | 1,00 | 1,00 | 1,01 | 1,01 | 2.527 | +1,00% |
| 2013-03-05 | 1,00 | 1,00 | 1,00 | 1,00 | 605 | +0,00% |
| 2013-03-01 | 1,00 | 1,00 | 1,00 | 1,00 | 2.544 | +0,00% |
| 2013-02-28 | 1,00 | 1,00 | 1,00 | 1,00 | 26 | -3,85% |
| 2013-02-27 | 1,04 | 1,04 | 1,04 | 1,04 | 1.351 | +0,00% |
| 2013-02-26 | 1,04 | 0,92 | 1,05 | 1,04 | 9.346 | +0,00% |
| 2013-02-25 | 0,85 | 0,81 | 1,04 | 1,04 | 10.066 | +5,05% |
| 2013-02-22 | 0,86 | 0,85 | 1,04 | 0,99 | 2.553 | -1,00% |
| 2013-02-21 | 0,93 | 0,92 | 1,06 | 1,00 | 6.090 | -11,50% |
| 2013-02-20 | 0,93 | 0,93 | 1,14 | 1,13 | 176 | -0,88% |
| 2013-02-19 | 1,12 | 1,06 | 1,25 | 1,14 | 18.966 | -4,20% |
| 2013-02-18 | 1,09 | 1,08 | 1,22 | 1,19 | 5.658 | -3,25% |
| 2013-02-15 | 1,16 | 1,08 | 1,24 | 1,23 | 3.051 | +0,00% |
| 2013-02-14 | 1,18 | 1,10 | 1,25 | 1,23 | 11.875 | +4,24% |
| 2013-02-13 | 1,10 | 1,10 | 1,18 | 1,18 | 36 | +0,00% |
| 2013-02-12 | 1,18 | 1,18 | 1,18 | 1,18 | 24 | +0,85% |
| 2013-02-11 | 1,11 | 1,11 | 1,17 | 1,17 | 1.826 | -0,85% |
