TROMEDIA (TRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-08 | 1,13 | 1,10 | 1,18 | 1,18 | 627 | +0,00% |
| 2013-02-07 | 1,25 | 1,13 | 1,26 | 1,18 | 5.592 | -3,28% |
| 2013-02-06 | 1,22 | 1,18 | 1,31 | 1,22 | 6.779 | +1,67% |
| 2013-02-05 | 1,35 | 1,11 | 1,35 | 1,20 | 4.837 | -4,00% |
| 2013-02-04 | 1,23 | 1,23 | 1,25 | 1,25 | 1.254 | -3,10% |
| 2013-02-01 | 1,29 | 1,29 | 1,29 | 1,29 | 1.290 | +9,32% |
| 2013-01-30 | 1,18 | 1,18 | 1,18 | 1,18 | 1 | -9,23% |
| 2013-01-29 | 1,16 | 1,16 | 1,30 | 1,30 | 2.536 | +0,00% |
| 2013-01-28 | 1,15 | 1,04 | 1,30 | 1,30 | 18.607 | +1,56% |
| 2013-01-25 | 1,17 | 1,05 | 1,28 | 1,28 | 25.898 | -0,78% |
| 2013-01-24 | 1,26 | 1,21 | 1,34 | 1,29 | 12.815 | -3,01% |
| 2013-01-23 | 1,30 | 1,30 | 1,33 | 1,33 | 527 | -2,92% |
| 2013-01-22 | 1,38 | 1,25 | 1,38 | 1,37 | 2.973 | +0,74% |
| 2013-01-21 | 1,30 | 1,19 | 1,36 | 1,36 | 17.366 | +4,62% |
| 2013-01-18 | 1,30 | 1,25 | 1,30 | 1,30 | 1.884 | -3,70% |
| 2013-01-17 | 1,35 | 1,25 | 1,35 | 1,35 | 15.642 | +0,00% |
| 2013-01-16 | 1,25 | 1,25 | 1,35 | 1,35 | 16.182 | +8,00% |
| 2013-01-15 | 1,35 | 1,25 | 1,35 | 1,25 | 2.141 | -5,30% |
| 2013-01-14 | 1,15 | 1,10 | 1,32 | 1,32 | 18.555 | +4,76% |
| 2013-01-11 | 1,20 | 1,07 | 1,26 | 1,26 | 11.064 | +5,00% |
