TROMEDIA (TRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-10 | 1,11 | 1,10 | 1,21 | 1,20 | 2.573 | -3,23% |
| 2013-01-09 | 1,20 | 1,20 | 1,24 | 1,24 | 2 | -0,80% |
| 2013-01-08 | 1,15 | 1,15 | 1,25 | 1,25 | 1.151 | -3,85% |
| 2013-01-07 | 1,11 | 1,10 | 1,30 | 1,30 | 10.852 | +11,11% |
| 2013-01-04 | 1,17 | 1,17 | 1,17 | 1,17 | 42 | +5,41% |
| 2013-01-03 | 1,17 | 1,11 | 1,17 | 1,11 | 67 | +0,00% |
| 2013-01-02 | 1,35 | 1,10 | 1,35 | 1,11 | 8.797 | -8,26% |
| 2012-12-28 | 1,23 | 1,21 | 1,28 | 1,21 | 7.725 | -9,70% |
| 2012-12-27 | 1,23 | 1,22 | 1,35 | 1,34 | 4.655 | +3,88% |
| 2012-12-21 | 1,38 | 1,22 | 1,38 | 1,29 | 5.617 | -6,52% |
| 2012-12-20 | 1,38 | 1,25 | 1,38 | 1,38 | 20.584 | +2,22% |
| 2012-12-19 | 1,36 | 1,25 | 1,38 | 1,35 | 35.594 | +0,00% |
| 2012-12-18 | 1,35 | 1,25 | 1,36 | 1,35 | 17.060 | +8,00% |
| 2012-12-17 | 1,22 | 1,20 | 1,34 | 1,25 | 38.400 | -3,85% |
| 2012-12-14 | 1,30 | 1,21 | 1,30 | 1,30 | 45.890 | +0,78% |
| 2012-12-13 | 1,28 | 1,27 | 1,29 | 1,29 | 41.710 | +0,78% |
| 2012-12-12 | 1,24 | 1,24 | 1,28 | 1,28 | 21.439 | +3,23% |
| 2012-12-11 | 1,14 | 1,00 | 1,24 | 1,24 | 24.440 | +16,98% |
| 2012-12-10 | 1,06 | 1,06 | 1,10 | 1,06 | 702 | -7,83% |
| 2012-12-07 | 1,08 | 1,05 | 1,19 | 1,15 | 94.616 | -3,36% |
